The Greenbrier Companies, Inc. (GBX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GBX240621C00040000 | 2024-05-28 11:22AM EDT | 2024-06-21 | 13.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GBX241115C00040000 | 2024-04-17 1:49PM EDT | 2024-11-15 | 13.56 | 11.60 | 14.00 | 0.00 | - | 1 | 59 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GBX240621P00040000 | 2024-05-03 9:32AM EDT | 2024-06-21 | 0.10 | 0.00 | 1.95 | 0.00 | - | 5 | 82 | 130.18% |
| GBX240719P00040000 | 2024-05-22 12:35PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| GBX240920P00040000 | 2024-05-23 3:24PM EDT | 2024-09-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| GBX241115P00040000 | 2024-05-28 1:50PM EDT | 2024-11-15 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GBX241220P00040000 | 2024-05-31 11:46AM EDT | 2024-12-20 | 1.32 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.