The Greenbrier Companies, Inc. (GBX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GBX240621C00060000 | 2024-05-31 10:48AM EDT | 2024-06-21 | 0.27 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| GBX240719C00060000 | 2024-05-31 11:46AM EDT | 2024-07-19 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GBX240920C00060000 | 2024-05-16 12:39PM EDT | 2024-09-20 | 1.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| GBX241115C00060000 | 2024-04-30 9:47AM EDT | 2024-11-15 | 2.90 | 3.30 | 3.60 | 0.00 | - | 1 | 184 | 36.62% |
| GBX241220C00060000 | 2024-05-30 9:57AM EDT | 2024-12-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GBX240920P00060000 | 2024-04-09 3:33PM EDT | 2024-09-20 | 8.60 | 8.40 | 8.70 | 0.00 | - | 48 | 50 | 47.95% |
© 2024 Yahoo. All rights reserved.