UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
81.40 +0.57 (+0.71%) GOLD FUTURES
2,313.00 -17.80 (-0.76%) DOW
39,147.12 +34.96 (+0.09%) Bitcoin GBP
48,267.46 -461.13 (-0.95%)
The Greenbrier Companies, Inc. (GBX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:30PM EDT. Market open.
Strike:50.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.60 | -0.51 | -16.40% | 26 | 120 | 2024-07-19 | 2.80 | 0.00 | - | 1 | 62 |
| - | - | - | - | - | 2024-08-16 | 3.30 | +0.35 | +11.86% | 1 | 2 |
| 3.35 | -1.25 | -27.17% | 1 | 39 | 2024-09-20 | 4.00 | +0.26 | +6.95% | 10 | 97 |
| 5.80 | 0.00 | - | 2 | 92 | 2024-11-15 | 5.00 | 0.00 | - | 3 | 19 |
| 6.35 | 0.00 | - | 7 | 12 | 2024-12-20 | 5.40 | 0.00 | - | 1 | 11 |
© 2024 Yahoo. All rights reserved.