UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.30 -0.50 (-0.63%) GOLD FUTURES
2,424.00 -14.50 (-0.59%) DOW
39,844.95 +38.18 (+0.10%) Bitcoin GBP
54,979.29 +1,095.23 (+2.03%)
The Greenbrier Companies, Inc. (GBX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:06PM EDT. Market open.
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GBX240621C00030000 | 2023-11-06 12:51PM EDT | 2024-06-21 | 8.93 | 8.00 | 11.10 | 0.00 | - | 2 | 2 | 0.00% |
| GBX241115C00030000 | 2024-04-22 10:59AM EDT | 2024-11-15 | 22.72 | 21.10 | 23.70 | 0.00 | - | 5 | 6 | 63.72% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GBX240621P00030000 | 2024-04-09 9:32AM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 50.00% |
| GBX241115P00030000 | 2024-03-20 12:15PM EDT | 2024-11-15 | 0.90 | 0.50 | 0.85 | 0.00 | - | 5 | 136 | 58.01% |
| GBX241220P00030000 | 2024-05-02 9:35AM EDT | 2024-12-20 | 0.60 | 0.40 | 0.55 | 0.00 | - | - | 1 | 50.39% |
© 2024 Yahoo. All rights reserved.