Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GBX240621C00035000 | 2023-11-21 1:44PM EDT | 2024-06-21 | 6.65 | 10.30 | 10.70 | 0.00 | - | 2 | 1 | 0.00% |
GBX241115C00035000 | 2024-04-05 10:01AM EDT | 2024-11-15 | 21.17 | 16.20 | 21.00 | 0.00 | - | 2 | 36 | 69.93% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GBX240621P00035000 | 2024-05-17 2:00PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 72 | 25.00% |
GBX240920P00035000 | 2024-04-02 2:36PM EDT | 2024-09-20 | 0.85 | 0.45 | 0.70 | 0.00 | - | 4 | 4 | 50.44% |
GBX241115P00035000 | 2024-04-04 2:10PM EDT | 2024-11-15 | 1.05 | 0.80 | 1.00 | 0.00 | - | 4 | 15 | 49.17% |
GBX241220P00035000 | 2024-04-30 10:50AM EDT | 2024-12-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |