The Greenbrier Companies, Inc. (GBX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GBX240621C00040000 | 2024-04-05 9:42AM EDT | 2024-06-21 | 15.50 | 10.30 | 14.20 | 0.00 | - | 2 | 95 | 91.60% |
| GBX241115C00040000 | 2024-04-17 1:49PM EDT | 2024-11-15 | 13.56 | 11.60 | 14.00 | 0.00 | - | 1 | 59 | 57.15% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GBX240621P00040000 | 2024-05-03 9:32AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 82 | 25.00% |
| GBX240719P00040000 | 2024-05-17 1:36PM EDT | 2024-07-19 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| GBX240920P00040000 | 2024-04-22 2:19PM EDT | 2024-09-20 | 1.07 | 0.00 | 0.00 | 0.00 | - | 10 | 31 | 12.50% |
| GBX241115P00040000 | 2024-04-24 12:20PM EDT | 2024-11-15 | 1.84 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 6.25% |
© 2024 Yahoo. All rights reserved.