The Greenbrier Companies, Inc. (GBX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GBX240621C00050000 | 2024-05-20 10:27AM EDT | 2024-06-21 | 2.65 | 0.00 | 0.00 | 0.00 | - | 4 | 168 | 0.00% |
| GBX240719C00050000 | 2024-05-17 12:14PM EDT | 2024-07-19 | 4.70 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| GBX240920C00050000 | 2024-05-14 12:48PM EDT | 2024-09-20 | 7.34 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| GBX241115C00050000 | 2024-04-19 12:33PM EDT | 2024-11-15 | 7.49 | 6.60 | 7.00 | 0.00 | - | 3 | 90 | 46.09% |
| GBX241220C00050000 | 2024-05-01 2:40PM EDT | 2024-12-20 | 7.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GBX240621P00050000 | 2024-05-20 2:08PM EDT | 2024-06-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | 13 | 186 | 1.56% |
| GBX240920P00050000 | 2024-04-12 12:44PM EDT | 2024-09-20 | 4.00 | 1.70 | 3.10 | 0.00 | - | 2 | 98 | 30.71% |
| GBX241115P00050000 | 2024-04-12 11:19AM EDT | 2024-11-15 | 5.09 | 4.10 | 4.80 | 0.00 | - | 2 | 16 | 37.63% |
© 2024 Yahoo. All rights reserved.