UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,424.80 -13.70 (-0.56%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,836.64 +233.23 (+0.43%)
The Greenbrier Companies, Inc. (GBX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GBX240621C00055000 | 2024-05-20 3:53PM EDT | 2024-06-21 | 0.48 | 0.50 | 0.65 | +0.03 | +6.67% | 5 | 591 | 30.42% |
| GBX240719C00055000 | 2024-05-21 10:32AM EDT | 2024-07-19 | 2.00 | 1.60 | 2.40 | -0.10 | -4.76% | 4 | 61 | 45.39% |
| GBX240920C00055000 | 2024-05-17 1:30PM EDT | 2024-09-20 | 3.22 | 1.40 | 3.30 | 0.00 | - | 3 | 40 | 39.43% |
| GBX241115C00055000 | 2024-04-24 9:39AM EDT | 2024-11-15 | 6.30 | 4.30 | 4.70 | 0.00 | - | 1 | 13 | 42.48% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GBX240621P00055000 | 2024-05-15 2:16PM EDT | 2024-06-21 | 2.25 | 3.60 | 5.90 | 0.00 | - | 4 | 41 | 62.16% |
| GBX240920P00055000 | 2024-05-15 11:40AM EDT | 2024-09-20 | 4.70 | 5.90 | 6.20 | 0.00 | - | 100 | 131 | 34.30% |
| GBX241115P00055000 | 2024-02-27 12:56PM EDT | 2024-11-15 | 9.00 | 7.90 | 8.30 | 0.00 | - | - | 1 | 43.20% |
© 2024 Yahoo. All rights reserved.