UK markets open in 5 hours 57 minutes
NIKKEI 225
38,692.95 -253.98 (-0.65%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,424.60 -1.30 (-0.05%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,092.22 -951.19 (-1.70%)
The Greenbrier Companies, Inc. (GBX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GBX240621C00065000 | 2024-05-17 12:42PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 73 | 52.64% |
| GBX240920C00065000 | 2024-05-15 11:20AM EDT | 2024-09-20 | 1.50 | 0.75 | 1.00 | 0.00 | - | 9 | 39 | 38.77% |
| GBX241115C00065000 | 2024-05-15 11:02AM EDT | 2024-11-15 | 2.65 | 0.00 | 3.80 | 0.00 | - | 10 | 32 | 55.95% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GBX240920P00065000 | 2024-04-29 3:19PM EDT | 2024-09-20 | 14.10 | 13.10 | 14.10 | 0.00 | - | - | 5 | 33.15% |
© 2024 Yahoo. All rights reserved.