UK markets closed

Sangamo Therapeutics Inc (GBY.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
0.47800.0000 (0.00%)
As of 08:03AM CEST. Market open.
Time period:
10 May 2023 - 10 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
10 May 20240.47800.47800.47800.47800.4780750
09 May 20240.47800.47800.47800.47800.4780-
08 May 20240.50060.50060.50060.50060.5006-
07 May 20240.50060.50060.50060.50060.5006-
06 May 20240.52510.52510.52510.52510.5251-
03 May 20240.49720.49720.49720.49720.4972-
02 May 20240.50010.50010.50010.50010.5001-
30 Apr 20240.50010.50010.50010.50010.5001-
29 Apr 20240.48670.48670.48670.48670.4867-
26 Apr 20240.47900.48670.47900.48670.4867750
25 Apr 20240.47090.47090.47090.47090.4709-
24 Apr 20240.47640.47640.47640.47640.4764-
23 Apr 20240.46880.46880.46880.46880.4688-
22 Apr 20240.46880.46880.46880.46880.4688-
19 Apr 20240.46310.46310.46310.46310.4631-
18 Apr 20240.49520.49520.49520.49520.4952-
17 Apr 20240.51670.51670.51670.51670.5167-
16 Apr 20240.51030.51670.51030.51670.5167755
15 Apr 20240.50010.50010.50010.50010.5001-
12 Apr 20240.50010.50010.50010.50010.5001-
11 Apr 20240.50010.50010.50010.50010.5001-
10 Apr 20240.52990.52990.52990.52990.5299-
09 Apr 20240.53240.53240.53240.53240.5324-
08 Apr 20240.54280.54280.54280.54280.5428-
05 Apr 20240.54280.54280.54280.54280.5428-
04 Apr 20240.56080.56080.56080.56080.5608-
03 Apr 20240.55180.55180.55180.55180.5518-
02 Apr 20240.58210.58210.58210.58210.5821-
28 Mar 20240.56990.60690.56990.60690.60695,000
27 Mar 20240.56990.56990.56990.56990.5699-
26 Mar 20240.60500.60500.60500.60500.6050-
25 Mar 20240.74000.74000.74000.74000.7400-
22 Mar 20240.89140.89140.77950.77950.77951,000
21 Mar 20240.73500.73500.73500.73500.7350-
20 Mar 20240.73500.73500.73500.73500.7350-
19 Mar 20240.75360.75360.75360.75360.7536-
18 Mar 20240.74180.74180.74180.74180.7418-
15 Mar 20240.74180.74180.74180.74180.7418-
14 Mar 20240.74950.74950.72000.72000.7200100
13 Mar 20240.82000.82000.74950.74950.74951,000
12 Mar 20240.81980.81980.81980.81980.8198-
11 Mar 20240.84930.84930.84930.84930.8493-
08 Mar 20240.87130.87130.87130.87130.8713-
07 Mar 20240.96150.96150.96150.96150.9615-
06 Mar 20240.97400.97400.97400.97400.9740-
05 Mar 20240.97400.97400.97400.97400.9740-
04 Mar 20241.03221.03221.03221.03221.0322-
01 Mar 20241.03221.03221.03221.03221.0322-
29 Feb 20241.03221.03221.03221.03221.0322-
28 Feb 20241.06381.06381.06381.06381.0638-
27 Feb 20241.06381.06381.06381.06381.0638-
26 Feb 20241.06381.06381.06381.06381.0638-
23 Feb 20241.06381.06381.06381.06381.0638-
22 Feb 20241.19021.19021.14761.14761.1476150
21 Feb 20241.07901.07901.07901.07901.0790-
20 Feb 20241.41981.41981.12281.12281.12281,400
19 Feb 20241.35021.44981.35021.41981.41981,400
16 Feb 20240.92421.10000.92421.10001.10001,000
15 Feb 20240.67630.91700.67630.91700.9170250
14 Feb 20240.66910.66910.66910.66910.6691-
13 Feb 20240.73240.73240.73240.73240.7324-
12 Feb 20240.52010.55200.52010.55200.5520100
09 Feb 20240.50640.50640.50640.50640.5064-
08 Feb 20240.46640.46640.46640.46640.4664-
07 Feb 20240.50200.50200.50200.50200.5020-
06 Feb 20240.53170.61390.53170.60150.60151,500
05 Feb 20240.44260.44260.44260.44260.4426-
02 Feb 20240.44260.44260.44260.44260.4426-
01 Feb 20240.41210.41210.41210.41210.4121-
31 Jan 20240.40850.40850.40850.40850.4085-
30 Jan 20240.40520.40520.40520.40520.4052-
29 Jan 20240.40520.40520.40520.40520.4052-
26 Jan 20240.42130.42130.42130.42130.4213-
25 Jan 20240.42130.42130.42130.42130.4213-
24 Jan 20240.40250.43380.40250.42990.42992,000
23 Jan 20240.40130.40130.40130.40130.4013-
22 Jan 20240.39600.39600.39600.39600.3960-
19 Jan 20240.39600.39600.39600.39600.3960-
18 Jan 20240.40970.40970.40970.40970.4097-
17 Jan 20240.44460.44460.40970.40970.4097250
16 Jan 20240.48830.48830.48830.48830.4883-
15 Jan 20240.48780.48830.46510.48830.48834,472
12 Jan 20240.50000.50000.49540.49540.4954790
11 Jan 20240.51030.51030.51030.51030.5103-
10 Jan 20240.50830.53160.50830.53160.5316100
09 Jan 20240.47630.47630.47630.47630.4763-
08 Jan 20240.43240.43240.43240.43240.4324-
05 Jan 20240.46050.46050.46050.46050.4605-
04 Jan 20240.49840.49840.47000.47000.47003,200
03 Jan 20240.51600.54780.51600.54780.54785
02 Jan 20240.53000.55000.53000.55000.5500200
29 Dec 20230.53510.55020.53510.55020.5502-
28 Dec 20230.49090.49090.49090.49090.4909-
27 Dec 20230.42340.42340.42340.42340.4234-
22 Dec 20230.34510.34510.34510.34510.3451-
21 Dec 20230.33680.33680.33680.33680.3368-
20 Dec 20230.35590.35590.35590.35590.3559-
19 Dec 20230.35590.35590.35590.35590.3559-
18 Dec 20230.38780.38780.38780.38780.3878-
15 Dec 20230.39830.39830.39830.39830.3983-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...