GC=F - Gold Feb 18

COMEX - COMEX Delayed price. Currency in USD

Futures chain

Contract nameSettlement datePriceChange% change
GCF18.CMXGold Futures,Jan-20181,333.00 8:02AM EST+7.00+0.53%
GCG18.CMXGold Feb 181,331.10 4:59PM EST+3.90+0.29%
GCH18.CMXGold Mar 181,334.00 4:00PM EST+4.50+0.34%
GCJ18.CMXGold Apr 181,336.00 4:58PM EST+4.00+0.30%
GCM18.CMXGold Jun 181,341.30 4:57PM EST+4.30+0.32%
GCQ18.CMXGold Aug 181,347.00 4:01PM EST+4.80+0.36%
GCV18.CMXGold Futures,Oct-20181,352.00 4:00PM EST+4.60+0.34%
GCZ18.CMXGold Dec 181,358.10 4:01PM EST+5.20+0.38%
GCG19.CMXGold Feb 191,355.30 8:45PM EST-3.20-0.24%
GCJ19.CMXGold Apr 191,376.00 3:35PM EST+11.90+0.87%
GCM19.CMXGold Jun 191,378.70 5:03AM EST+8.80+0.64%
GCQ19.CMXGold Futures,Aug-20191,295.50 5:41AM EST-79.30-5.77%
GCV19.CMXGold Oct 191,373.00 7:00PM EST0.000.00%
GCZ19.CMXGold Dec 191,391.30 10:13AM EST+3.90+0.28%
GCM20.CMXGold Jun 201,392.80 4:44PM EST-10.10-0.72%
GCZ20.CMXGold Dec 201,398.00 10:18AM EST-21.00-1.48%
GCM21.CMXGold Jun 211,345.40 1:14PM EST-89.00-6.20%
GCZ21.CMXGold Dec 211,402.00 8:29AM EST-48.40-3.34%
GCM22.CMXGold Jun 221,382.70 11:23AM EST-84.10-5.73%
GCZ22.CMXGold Futures,Dec-20221,432.00 8:30AM EST-51.20-3.45%
GCM23.CMXGold Jun 231,441.10 11:05AM EST-57.70-3.85%
GCZ23.CMXGold Dec 231,506.70 7:00PM EST0.000.00%
By using Yahoo you agree that Yahoo and partners may use Cookies for personalisation and other purposes