Futures chain
Contract name | Settlement date | Price | Change | % change |
---|
GCM23.CMX | Gold Jun 23 | 1955 3:35AM EDT | -8.90 | -0.45% |
GCN23.CMX | Gold Jul 23 | 1963.7 3:39AM EDT | -9.40 | -0.48% |
GCQ23.CMX | Gold Aug 23 | 1972.7 3:40AM EDT | -9.40 | -0.47% |
GCV23.CMX | Gold Oct 23 | 1992 3:39AM EDT | -9.70 | -0.48% |
GCZ23.CMX | Gold Dec 23 | 2010.5 3:39AM EDT | -9.90 | -0.49% |
GCG24.CMX | Gold Feb 24 | 2029 3:39AM EDT | -9.90 | -0.49% |
GCJ24.CMX | Gold Apr 24 | 2046.8 3:36AM EDT | -9.10 | -0.44% |
GCM24.CMX | Gold Jun 24 | 2071.5 3:59PM EDT | -1.10 | -0.05% |
GCQ24.CMX | Gold Aug 24 | 2083.7 7:57AM EDT | -4.30 | -0.21% |
GCV24.CMX | Gold Oct 24 | 2076.5 1:23AM EDT | -25.50 | -1.21% |
GCZ24.CMX | Gold Dec 24 | 2117.3 10:34AM EDT | +2.10 | +0.10% |
GCM25.CMX | Gold Jun 25 | 2130 10:12AM EDT | -71.90 | -3.27% |
GCZ25.CMX | Gold Dec 25 | 2244.1 8:37AM EDT | +65.10 | +2.99% |
GCZ26.CMX | Gold Dec 26 | 2150 9:50AM EDT | +221.90 | +11.51% |