GC=F - Gold Aug 20

COMEX - COMEX Delayed price. Currency in USD

Futures chain

Contract nameSettlement datePriceChange% change
GCN20.CMXGold Jul 201,789.10 2:20PM EDT+5.10+0.29%
GCQ20.CMXGold Aug 201,794.80 3:09PM EDT+4.80+0.27%
GCU20.CMXGold Sep 201,800.30 2:39PM EDT+4.50+0.25%
GCV20.CMXGold Oct 201,806.50 2:56PM EDT+5.50+0.31%
GCZ20.CMXGold Dec 201,817.40 3:08PM EDT+5.40+0.30%
GCG21.CMXGold Feb 211,826.30 2:54PM EDT+7.00+0.38%
GCJ21.CMXGold Apr 211,828.60 2:26PM EDT+6.20+0.34%
GCM21.CMXGold Jun 211,829.30 2:11PM EDT+5.20+0.29%
GCQ21.CMXGold Aug 211,835.00 6:27AM EDT+10.00+0.55%
GCV21.CMXGold Oct 211,827.60 8:09AM EDT+1.60+0.09%
GCZ21.CMXGold Dec 211,835.00 2:52PM EDT+8.10+0.44%
GCM22.CMXGold Jun 221,746.00 12:46PM EDT-35.90-2.01%
GCZ22.CMXGold Dec 221,774.90 9:59AM EDT-16.50-0.92%
GCM23.CMXGold Jun 231,818.00 10:05PM EDT-36.10-1.95%
GCZ23.CMXGold Dec 231,740.50 10:32AM EDT-122.90-6.60%
GCM24.CMXGold Jun 241,735.20 8:49AM EDT-53.20-2.97%
GCZ24.CMXGold Dec 241,823.10 3:05AM EDT-58.90-3.13%
GCM25.CMXGold Jun 251,681.00 9:44AM EDT+81.60+5.10%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more