UK markets closed

Gold Aug 22 (GC=F)

COMEX - COMEX Delayed price. Currency in USD
Add to watchlist
1,828.10-1.70 (-0.09%)
As of 04:59PM EDT. Market open.

Futures chain

Contract nameSettlement datePriceChange% change
GCM22.CMXGold Jun 221825.7 12:05PM EDT0.000.00%
GCN22.CMXGold Jul 221824.3 4:14PM EDT-2.00-0.11%
GCQ22.CMXGold Aug 221828.1 4:59PM EDT-1.70-0.09%
GCV22.CMXGold Oct 221837.5 4:59PM EDT-1.10-0.06%
GCZ22.CMXGold Dec 221848.5 4:59PM EDT-1.20-0.06%
GCG23.CMXGold Feb 231860 4:49PM EDT-1.50-0.08%
GCJ23.CMXGold Apr 231874.3 11:38AM EDT+1.20+0.06%
GCM23.CMXGold Jun 231881.5 9:25AM EDT-3.30-0.18%
GCQ23.CMXGold Aug 231898.1 6:06AM EDT+1.30+0.07%
GCV23.CMXGold Oct 231911 3:54AM EDT+2.20+0.12%
GCZ23.CMXGold Dec 231914 9:01AM EDT-6.80-0.35%
GCM24.CMXGold Jun 241980 12:26PM EDT-65.90-3.22%
GCZ24.CMXGold Dec 241985 10:32AM EDT+14.70+0.75%
GCM25.CMXGold Jun 251870 10:07AM EDT-110.50-5.58%
GCZ25.CMXGold Dec 252029 9:12AM EDT-77.60-3.68%
GCZ26.CMXGold Dec 262150 9:50AM EDT+107.30+5.25%