GC=F - Gold Jun 20
COMEX - COMEX Delayed price. Currency in USD
Futures chain
| Contract name | Settlement date | Price | Change | % change |
|---|---|---|---|---|
| GCJ20.CMX | Gold Apr 20 | 1,690.80 3:53PM EDT | +57.10 | +3.50% |
| GCK20.CMX | Gold May 20 | 1,696.30 3:53PM EDT | +58.70 | +3.58% |
| GCM20.CMX | Gold Jun 20 | 1,706.10 3:53PM EDT | +60.40 | +3.67% |
| GCQ20.CMX | Gold Aug 20 | 1,704.30 3:53PM EDT | +58.80 | +3.57% |
| GCV20.CMX | Gold Oct 20 | 1,706.00 2:41PM EDT | +59.40 | +3.61% |
| GCZ20.CMX | Gold Dec 20 | 1,705.90 3:53PM EDT | +59.40 | +3.61% |
| GCG21.CMX | Gold Feb 21 | 1,707.50 3:52PM EDT | +60.40 | +3.67% |
| GCJ21.CMX | Gold Apr 21 | 1,688.60 11:13AM EDT | +41.00 | +2.49% |
| GCM21.CMX | Gold Jun 21 | 1,709.20 2:56PM EDT | +60.80 | +3.69% |
| GCQ21.CMX | Gold Aug 21 | 1,503.00 11:04AM EDT | -147.10 | -8.91% |
| GCV21.CMX | Gold Oct 21 | 1,633.80 11:47AM EDT | -18.40 | -1.11% |
| GCZ21.CMX | Gold Dec 21 | 1,697.70 1:18PM EDT | +45.00 | +2.72% |
| GCM22.CMX | Gold Jun 22 | 1,560.00 9:27AM EDT | -101.60 | -6.11% |
| GCZ22.CMX | Gold Dec 22 | 1,656.60 1:02AM EDT | -13.90 | -0.83% |
| GCM23.CMX | Gold Jun 23 | 1,727.00 2:17PM EDT | +47.10 | +2.80% |
| GCZ23.CMX | Gold Dec 23 | 1,600.00 12:48PM EDT | -89.20 | -5.28% |
| GCM24.CMX | Gold Jun 24 | 1,735.20 8:49AM EDT | +36.50 | +2.15% |
| GCZ24.CMX | Gold Dec 24 | 1,770.00 5:50PM EDT | +73.30 | +4.32% |
| GCM25.CMX | Gold Jun 25 | 1,681.00 9:44AM EDT | +81.60 | +5.10% |
© 2020 Verizon Media. All rights reserved.