GC=F - Gold Futures,Dec-2017

COMEX - COMEX Delayed price. Currency in USD

Futures chain

Contract nameSettlement datePriceChange% change
GCZ17.CMXGold Futures,Dec-20171,294.40 4:59PM EST+16.20+1.27%
GCF18.CMXGold Futures,Jan-20181,296.90 3:45PM EST+17.00+1.33%
GCG18.CMXGold Futures,Feb-20181,299.00 4:58PM EST+16.40+1.28%
GCJ18.CMXGold Futures,Apr-20181,302.70 4:15PM EST+15.90+1.24%
GCM18.CMXGold Futures,Jun-20181,307.90 3:40PM EST+16.90+1.31%
GCQ18.CMXGold Futures,Aug-20181,311.30 4:18PM EST+16.00+1.24%
GCZ18.CMXGold Futures,Dec-20181,320.70 3:06PM EST+16.70+1.28%
GCJ19.CMXGold Apr 191,313.00 9:24AM EST0.000.00%
GCM19.CMXGold Futures,Jun-20191,341.90 1:00PM EST+24.30+1.84%
GCQ19.CMXGold Futures,Aug-20191,330.90 7:00PM EST0.000.00%
GCZ19.CMXGold Futures,Dec-20191,335.70 1:45PM EST+4.20+0.32%
GCM20.CMXGold Futures,Jun-20201,378.00 5:08PM EST+32.60+2.42%
GCZ20.CMXGold Futures,Dec-20201,351.70 2:07PM EST-7.70-0.57%
GCM21.CMXGold Futures,Jun-20211,345.40 1:14PM EST-28.40-2.07%
GCZ21.CMXGold Futures,Dec-20211,425.00 12:58PM EST+36.30+2.61%
GCM22.CMXGold Jun 221,382.70 11:23AM EST-21.00-1.50%
GCZ22.CMXGold Dec 221,412.50 3:57PM EST-6.90-0.49%
GCM23.CMXGold Futures,Jun-20231,441.10 11:05AM EST+5.50+0.38%
By using Yahoo you agree that Yahoo and partners may use Cookies for personalisation and other purposes