GC=F - Gold Aug 23

COMEX - COMEX Delayed price. Currency in USD

Futures chain

Contract nameSettlement datePriceChange% change
GCM23.CMXGold Jun 231955 3:35AM EDT-8.90-0.45%
GCN23.CMXGold Jul 231963.7 3:39AM EDT-9.40-0.48%
GCQ23.CMXGold Aug 231972.7 3:40AM EDT-9.40-0.47%
GCV23.CMXGold Oct 231992 3:39AM EDT-9.70-0.48%
GCZ23.CMXGold Dec 232010.5 3:39AM EDT-9.90-0.49%
GCG24.CMXGold Feb 242029 3:39AM EDT-9.90-0.49%
GCJ24.CMXGold Apr 242046.8 3:36AM EDT-9.10-0.44%
GCM24.CMXGold Jun 242071.5 3:59PM EDT-1.10-0.05%
GCQ24.CMXGold Aug 242083.7 7:57AM EDT-4.30-0.21%
GCV24.CMXGold Oct 242076.5 1:23AM EDT-25.50-1.21%
GCZ24.CMXGold Dec 242117.3 10:34AM EDT+2.10+0.10%
GCM25.CMXGold Jun 252130 10:12AM EDT-71.90-3.27%
GCZ25.CMXGold Dec 252244.1 8:37AM EDT+65.10+2.99%
GCZ26.CMXGold Dec 262150 9:50AM EDT+221.90+11.51%