Gold Dec 21 (GC=F)
COMEX - COMEX Delayed price. Currency in USD
Add to watchlist
1,793.10+11.20 (+0.63%)
At close: 4:59PM EDT
Futures chain
| Contract name | Settlement date | Price | Change | % change |
|---|---|---|---|---|
| GCV21.CMX | Gold Oct 21 | 1,792.40 4:45PM EDT | +11.20 | +0.63% |
| GCZ21.CMX | Gold Dec 21 | 1,793.10 4:59PM EDT | +11.20 | +0.63% |
| GCG22.CMX | Gold Feb 22 | 1,795.80 4:59PM EDT | +12.00 | +0.67% |
| GCJ22.CMX | Gold Apr 22 | 1,797.70 4:16PM EDT | +12.30 | +0.69% |
| GCM22.CMX | Gold Jun 22 | 1,799.20 3:24PM EDT | +12.10 | +0.68% |
| GCQ22.CMX | Gold Aug 22 | 1,803.00 12:32PM EDT | +14.20 | +0.79% |
| GCV22.CMX | Gold Oct 22 | 1,819.00 11:13AM EDT | +28.50 | +1.59% |
| GCZ22.CMX | Gold Dec 22 | 1,804.40 4:15PM EDT | +12.10 | +0.68% |
| GCJ23.CMX | Gold Apr 23 | 1,798.00 10:52AM EDT | -0.30 | -0.02% |
| GCM23.CMX | Gold Jun 23 | 1,820.00 3:25PM EDT | +42.20 | +2.37% |
| GCZ23.CMX | Gold Dec 23 | 1,825.00 1:01PM EDT | +14.20 | +0.78% |
| GCM24.CMX | Gold Jun 24 | 1,819.60 8:32AM EDT | -12.70 | -0.69% |
| GCZ24.CMX | Gold Dec 24 | 1,846.50 8:15PM EDT | -3.80 | -0.21% |
| GCM25.CMX | Gold Jun 25 | 1,870.00 10:07AM EDT | -110.50 | -5.58% |
| GCZ25.CMX | Gold Dec 25 | 2,100.00 9:41AM EDT | +85.20 | +4.23% |
© 2021 Verizon Media. All rights reserved.
