Futures chain
Contract name | Settlement date | Price | Change | % change |
---|
GCZ23.CMX | Gold Dec 23 | 2086.812:15AM EST | +15.80 | +0.76% |
GCF24.CMX | Gold Jan 24 | 2096.412:16AM EST | +16.00 | +0.77% |
GCG24.CMX | Gold Feb 24 | 2105.612:16AM EST | +15.90 | +0.76% |
GCJ24.CMX | Gold Apr 24 | 2125.412:16AM EST | +16.20 | +0.77% |
GCM24.CMX | Gold Jun 24 | 2143.412:08AM EST | +14.40 | +0.68% |
GCQ24.CMX | Gold Aug 24 | 2162.211:55PM EST | +15.60 | +0.73% |
GCV24.CMX | Gold Oct 24 | 2179.312:07AM EST | +15.60 | +0.72% |
GCZ24.CMX | Gold Dec 24 | 2197.211:47PM EST | +16.00 | +0.73% |
GCG25.CMX | Gold Feb 25 | 218812:09PM EST | -10.50 | -0.48% |
GCJ25.CMX | Gold Apr 25 | 22537:15PM EST | +38.80 | +1.75% |
GCM25.CMX | Gold Jun 25 | 22756:27PM EST | +44.50 | +2.00% |
GCZ25.CMX | Gold Dec 25 | 2159.87:16AM EST | +70.90 | +3.39% |
GCM26.CMX | Gold Jun 26 | 219012:03PM EST | -3.30 | -0.15% |
GCZ26.CMX | Gold Dec 26 | 2173.68:50AM EST | -6.00 | -0.28% |