UK markets open in 5 minutes

Gold Dec 22 (GC=F)

COMEX - COMEX Delayed price. Currency in USD
Add to watchlist
1,654.10-15.90 (-0.95%)
As of 02:45AM EDT. Market open.

Futures chain

Contract nameSettlement datePriceChange% change
GCX22.CMXGold Nov 221649.8 2:44AM EDT-15.30-0.92%
GCU22.CMXGold Sep 221621.8 1:16AM EDT-38.60-2.32%
GCV22.CMXGold Oct 221644.4 2:37AM EDT-15.90-0.96%
GCZ22.CMXGold Dec 221654.1 2:45AM EDT-15.90-0.95%
GCG23.CMXGold Feb 231667.5 2:45AM EDT-15.50-0.92%
GCJ23.CMXGold Apr 231680.4 2:37AM EDT-15.90-0.94%
GCM23.CMXGold Jun 231693.5 2:43AM EDT-16.10-0.94%
GCQ23.CMXGold Aug 231705.2 1:59AM EDT-17.60-1.02%
GCV23.CMXGold Oct 231735 3:56PM EDT-1.10-0.06%
GCZ23.CMXGold Dec 231743.5 12:35PM EDT-5.70-0.33%
GCM24.CMXGold Jun 241880 10:39AM EDT+70.50+3.90%
GCZ24.CMXGold Dec 241890 1:27PM EDT+73.90+4.07%
GCM25.CMXGold Jun 251870 10:07AM EDT-110.50-5.58%
GCZ25.CMXGold Dec 252029 9:12AM EDT-77.60-3.68%
GCZ26.CMXGold Dec 262150 9:50AM EDT+221.90+11.51%