GC=F - Gold Aug 20
COMEX - COMEX Delayed price. Currency in USD
Futures chain
| Contract name | Settlement date | Price | Change | % change |
|---|---|---|---|---|
| GCN20.CMX | Gold Jul 20 | 1,789.10 2:20PM EDT | +5.10 | +0.29% |
| GCQ20.CMX | Gold Aug 20 | 1,794.80 3:09PM EDT | +4.80 | +0.27% |
| GCU20.CMX | Gold Sep 20 | 1,800.30 2:39PM EDT | +4.50 | +0.25% |
| GCV20.CMX | Gold Oct 20 | 1,806.50 2:56PM EDT | +5.50 | +0.31% |
| GCZ20.CMX | Gold Dec 20 | 1,817.40 3:08PM EDT | +5.40 | +0.30% |
| GCG21.CMX | Gold Feb 21 | 1,826.30 2:54PM EDT | +7.00 | +0.38% |
| GCJ21.CMX | Gold Apr 21 | 1,828.60 2:26PM EDT | +6.20 | +0.34% |
| GCM21.CMX | Gold Jun 21 | 1,829.30 2:11PM EDT | +5.20 | +0.29% |
| GCQ21.CMX | Gold Aug 21 | 1,835.00 6:27AM EDT | +10.00 | +0.55% |
| GCV21.CMX | Gold Oct 21 | 1,827.60 8:09AM EDT | +1.60 | +0.09% |
| GCZ21.CMX | Gold Dec 21 | 1,835.00 2:52PM EDT | +8.10 | +0.44% |
| GCM22.CMX | Gold Jun 22 | 1,746.00 12:46PM EDT | -35.90 | -2.01% |
| GCZ22.CMX | Gold Dec 22 | 1,774.90 9:59AM EDT | -16.50 | -0.92% |
| GCM23.CMX | Gold Jun 23 | 1,818.00 10:05PM EDT | -36.10 | -1.95% |
| GCZ23.CMX | Gold Dec 23 | 1,740.50 10:32AM EDT | -122.90 | -6.60% |
| GCM24.CMX | Gold Jun 24 | 1,735.20 8:49AM EDT | -53.20 | -2.97% |
| GCZ24.CMX | Gold Dec 24 | 1,823.10 3:05AM EDT | -58.90 | -3.13% |
| GCM25.CMX | Gold Jun 25 | 1,681.00 9:44AM EDT | +81.60 | +5.10% |
© 2020 Verizon Media. All rights reserved.