Gold Dec 21 (GC=F)
COMEX - COMEX Delayed price. Currency in USD
Add to watchlist
1,810.60-11.60 (-0.64%)
As of 8:35AM EDT. Market open.
Futures chain
| Contract name | Settlement date | Price | Change | % change |
|---|---|---|---|---|
| GCQ21.CMX | Gold Aug 21 | 1,807.00 8:34AM EDT | -11.10 | -0.61% |
| GCU21.CMX | Gold Sep 21 | 1,807.70 8:34AM EDT | -11.00 | -0.60% |
| GCV21.CMX | Gold Oct 21 | 1,808.40 8:35AM EDT | -11.40 | -0.63% |
| GCZ21.CMX | Gold Dec 21 | 1,810.60 8:35AM EDT | -11.60 | -0.64% |
| GCG22.CMX | Gold Feb 22 | 1,815.20 7:36AM EDT | -9.00 | -0.49% |
| GCJ22.CMX | Gold Apr 22 | 1,814.90 8:15AM EDT | -11.00 | -0.60% |
| GCM22.CMX | Gold Jun 22 | 1,818.50 7:37AM EDT | -8.90 | -0.49% |
| GCQ22.CMX | Gold Aug 22 | 1,825.40 11:32AM EDT | -3.70 | -0.20% |
| GCV22.CMX | Gold Oct 22 | 1,817.00 4:45AM EDT | -13.40 | -0.73% |
| GCZ22.CMX | Gold Dec 22 | 1,822.50 9:31PM EDT | -9.20 | -0.50% |
| GCM23.CMX | Gold Jun 23 | 1,817.00 9:57AM EDT | -90.00 | -4.72% |
| GCZ23.CMX | Gold Dec 23 | 1,860.00 6:00PM EDT | -69.50 | -3.60% |
| GCM24.CMX | Gold Jun 24 | 1,799.00 10:03AM EDT | -80.80 | -4.30% |
| GCZ24.CMX | Gold Dec 24 | 1,886.80 9:07AM EDT | -15.00 | -0.79% |
| GCM25.CMX | Gold Jun 25 | 1,870.00 10:07AM EDT | -110.50 | -5.58% |
| GCZ25.CMX | Gold Dec 25 | 2,100.00 9:41AM EDT | +85.20 | +4.23% |
© 2021 Verizon Media. All rights reserved.
