GC=F - Gold Jun 20

COMEX - COMEX Delayed price. Currency in USD

Futures chain

Contract nameSettlement datePriceChange% change
GCJ20.CMXGold Apr 201,690.80 3:53PM EDT+57.10+3.50%
GCK20.CMXGold May 201,696.30 3:53PM EDT+58.70+3.58%
GCM20.CMXGold Jun 201,706.10 3:53PM EDT+60.40+3.67%
GCQ20.CMXGold Aug 201,704.30 3:53PM EDT+58.80+3.57%
GCV20.CMXGold Oct 201,706.00 2:41PM EDT+59.40+3.61%
GCZ20.CMXGold Dec 201,705.90 3:53PM EDT+59.40+3.61%
GCG21.CMXGold Feb 211,707.50 3:52PM EDT+60.40+3.67%
GCJ21.CMXGold Apr 211,688.60 11:13AM EDT+41.00+2.49%
GCM21.CMXGold Jun 211,709.20 2:56PM EDT+60.80+3.69%
GCQ21.CMXGold Aug 211,503.00 11:04AM EDT-147.10-8.91%
GCV21.CMXGold Oct 211,633.80 11:47AM EDT-18.40-1.11%
GCZ21.CMXGold Dec 211,697.70 1:18PM EDT+45.00+2.72%
GCM22.CMXGold Jun 221,560.00 9:27AM EDT-101.60-6.11%
GCZ22.CMXGold Dec 221,656.60 1:02AM EDT-13.90-0.83%
GCM23.CMXGold Jun 231,727.00 2:17PM EDT+47.10+2.80%
GCZ23.CMXGold Dec 231,600.00 12:48PM EDT-89.20-5.28%
GCM24.CMXGold Jun 241,735.20 8:49AM EDT+36.50+2.15%
GCZ24.CMXGold Dec 241,770.00 5:50PM EDT+73.30+4.32%
GCM25.CMXGold Jun 251,681.00 9:44AM EDT+81.60+5.10%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more