Futures chain
Contract name | Settlement date | Price | Change | % change |
---|
GCG23.CMX | Gold Feb 23 | 1900.6 7:09AM EST | -22.30 | -1.16% |
GCH23.CMX | Gold Mar 23 | 1909 7:16AM EST | -21.20 | -1.10% |
GCJ23.CMX | Gold Apr 23 | 1917.3 7:22AM EST | -21.90 | -1.13% |
GCM23.CMX | Gold Jun 23 | 1934.2 7:22AM EST | -21.80 | -1.11% |
GCQ23.CMX | Gold Aug 23 | 1950 7:09AM EST | -22.70 | -1.15% |
GCV23.CMX | Gold Oct 23 | 1971.6 5:29AM EST | -18.10 | -0.91% |
GCZ23.CMX | Gold Dec 23 | 1987 6:47AM EST | -19.80 | -0.99% |
GCG24.CMX | Gold Feb 24 | 2003.9 6:15AM EST | -19.10 | -0.94% |
GCJ24.CMX | Gold Apr 24 | 2035.8 6:12PM EST | -1.70 | -0.08% |
GCM24.CMX | Gold Jun 24 | 2054 8:46PM EST | +2.20 | +0.11% |
GCZ24.CMX | Gold Dec 24 | 2094 1:30PM EST | -0.10 | -0.00% |
GCM25.CMX | Gold Jun 25 | 1870 9:07AM EST | -110.50 | -5.58% |
GCZ25.CMX | Gold Dec 25 | 2029 8:12AM EST | -77.60 | -3.68% |
GCZ26.CMX | Gold Dec 26 | 2150 8:50AM EST | +221.90 | +11.51% |