UK markets close in 2 hours 44 minutes

Gold Dec 21 (GC=F)

COMEX - COMEX Delayed price. Currency in USD
Add to watchlist
1,810.60-11.60 (-0.64%)
As of 8:35AM EDT. Market open.

Futures chain

Contract nameSettlement datePriceChange% change
GCQ21.CMXGold Aug 211,807.00 8:34AM EDT-11.10-0.61%
GCU21.CMXGold Sep 211,807.70 8:34AM EDT-11.00-0.60%
GCV21.CMXGold Oct 211,808.40 8:35AM EDT-11.40-0.63%
GCZ21.CMXGold Dec 211,810.60 8:35AM EDT-11.60-0.64%
GCG22.CMXGold Feb 221,815.20 7:36AM EDT-9.00-0.49%
GCJ22.CMXGold Apr 221,814.90 8:15AM EDT-11.00-0.60%
GCM22.CMXGold Jun 221,818.50 7:37AM EDT-8.90-0.49%
GCQ22.CMXGold Aug 221,825.40 11:32AM EDT-3.70-0.20%
GCV22.CMXGold Oct 221,817.00 4:45AM EDT-13.40-0.73%
GCZ22.CMXGold Dec 221,822.50 9:31PM EDT-9.20-0.50%
GCM23.CMXGold Jun 231,817.00 9:57AM EDT-90.00-4.72%
GCZ23.CMXGold Dec 231,860.00 6:00PM EDT-69.50-3.60%
GCM24.CMXGold Jun 241,799.00 10:03AM EDT-80.80-4.30%
GCZ24.CMXGold Dec 241,886.80 9:07AM EDT-15.00-0.79%
GCM25.CMXGold Jun 251,870.00 10:07AM EDT-110.50-5.58%
GCZ25.CMXGold Dec 252,100.00 9:41AM EDT+85.20+4.23%