UK markets close in 3 hours 58 minutes

Gold Apr 23 (GC=F)

COMEX - COMEX Delayed price. Currency in USD
Add to watchlist
1,917.30-21.90 (-1.13%)
As of 07:22AM EST. Market open.

Futures chain

Contract nameSettlement datePriceChange% change
GCG23.CMXGold Feb 231900.6 7:09AM EST-22.30-1.16%
GCH23.CMXGold Mar 231909 7:16AM EST-21.20-1.10%
GCJ23.CMXGold Apr 231917.3 7:22AM EST-21.90-1.13%
GCM23.CMXGold Jun 231934.2 7:22AM EST-21.80-1.11%
GCQ23.CMXGold Aug 231950 7:09AM EST-22.70-1.15%
GCV23.CMXGold Oct 231971.6 5:29AM EST-18.10-0.91%
GCZ23.CMXGold Dec 231987 6:47AM EST-19.80-0.99%
GCG24.CMXGold Feb 242003.9 6:15AM EST-19.10-0.94%
GCJ24.CMXGold Apr 242035.8 6:12PM EST-1.70-0.08%
GCM24.CMXGold Jun 242054 8:46PM EST+2.20+0.11%
GCZ24.CMXGold Dec 242094 1:30PM EST-0.10-0.00%
GCM25.CMXGold Jun 251870 9:07AM EST-110.50-5.58%
GCZ25.CMXGold Dec 252029 8:12AM EST-77.60-3.68%
GCZ26.CMXGold Dec 262150 8:50AM EST+221.90+11.51%