UK markets close in 2 hours 29 minutes

Cott Corporation (GC6.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
20.20-0.20 (-0.98%)
As of 08:10AM CEST. Market open.
Time period:
04 Jun 2023 - 04 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
04 Jun 202420.2020.2020.2020.2020.206
03 Jun 202420.4020.4020.4020.4020.40-
31 May 202420.2020.2020.2020.2020.20-
30 May 202419.7019.7019.7019.7019.70-
29 May 202420.2020.2020.2020.2020.20-
28 May 202420.6020.6020.6020.6020.60-
27 May 202420.4020.4020.4020.4020.40-
24 May 202419.9019.9019.9019.9019.90-
23 May 202419.9019.9019.9019.9019.90-
22 May 202419.7020.8019.7020.8020.806
21 May 202419.4019.4019.4019.4019.40-
20 May 202419.3019.3019.3019.3019.30-
17 May 202419.1019.1019.1019.1019.10-
16 May 202419.1019.1019.1019.1019.10-
15 May 202419.1019.1019.1019.1019.10-
14 May 202419.1019.1019.1019.1019.10-
13 May 202419.1019.1019.1019.1019.10-
10 May 202419.1019.1019.1019.1019.10-
09 May 202418.2018.2018.2018.2018.20-
08 May 202418.3018.3018.3018.3018.30-
07 May 202418.0018.0018.0018.0018.00-
06 May 202418.0018.0018.0018.0018.00-
03 May 202417.9017.9017.9017.9017.90-
02 May 202417.2018.1017.2018.1018.10-
30 Apr 202417.2017.2017.2017.2017.20-
29 Apr 202417.2017.2017.2017.2017.20-
26 Apr 202417.1017.1017.1017.1017.10-
25 Apr 202417.1017.1017.1017.1017.10-
24 Apr 202417.1017.5017.1017.5017.50-
23 Apr 202417.0017.0017.0017.0017.00-
22 Apr 202416.9016.9016.9016.9016.90-
19 Apr 202416.5016.5016.5016.5016.50-
18 Apr 202416.3016.3016.3016.3016.30-
17 Apr 202416.1016.1016.1016.1016.10-
16 Apr 202416.0016.0016.0016.0016.00-
15 Apr 202416.1016.1016.1016.1016.10-
12 Apr 202416.2016.2016.2016.2016.20-
11 Apr 202416.1016.1016.1016.1016.10-
10 Apr 202416.1016.1016.1016.1016.10-
09 Apr 202416.1016.4016.1016.4016.40-
08 Apr 202416.1016.3016.1016.3016.30-
05 Apr 202416.2016.2016.2016.2016.20-
04 Apr 202416.3016.6016.3016.6016.60-
03 Apr 202416.4016.4016.4016.4016.40-
02 Apr 202416.5016.5016.5016.5016.50-
28 Mar 202416.3016.9016.3016.9016.90-
27 Mar 202416.3016.3016.3016.3016.30-
26 Mar 202416.5016.5016.5016.5016.50-
25 Mar 202416.4016.4016.4016.4016.40-
22 Mar 202416.3016.3016.3016.3016.30-
21 Mar 202416.1016.1016.1016.1016.10-
20 Mar 202416.0016.0016.0016.0016.00-
19 Mar 202415.9015.9015.9015.9015.90-
18 Mar 202415.5015.5015.5015.5015.50-
15 Mar 202415.6015.6015.6015.6015.60-
14 Mar 202415.6015.6015.6015.6015.60-
13 Mar 202415.2015.2015.2015.2015.20-
12 Mar 202414.8014.8014.8014.8014.80-
11 Mar 202414.7014.7014.7014.7014.70-
08 Mar 202414.6014.6014.6014.6014.60-
07 Mar 202414.4014.4014.4014.4014.40-
07 Mar 20240.09 Dividend
06 Mar 202414.6014.8014.6014.8014.71-
05 Mar 202414.5014.5014.5014.5014.41-
04 Mar 202414.5014.5014.5014.5014.41-
01 Mar 202414.7014.7014.7014.7014.61-
29 Feb 202414.6014.6014.6014.6014.51-
28 Feb 202414.6014.6014.6014.6014.51-
27 Feb 202414.3014.3014.3014.3014.21-
26 Feb 202414.2014.2014.2014.2014.11-
23 Feb 202413.8014.3013.8014.3014.21-
22 Feb 202413.7013.7013.7013.7013.62-
21 Feb 202413.6013.6013.6013.6013.52-
20 Feb 202413.8013.8013.7013.7013.62-
19 Feb 202413.8013.8013.8013.8013.72-
16 Feb 202413.9013.9013.9013.9013.82-
15 Feb 202413.5013.5013.5013.5013.42-
14 Feb 202413.1013.5013.1013.5013.42-
13 Feb 202413.5013.5013.5013.5013.42-
12 Feb 202413.2013.5013.2013.5013.42-
09 Feb 202413.2013.2013.2013.2013.12-
08 Feb 202413.1013.1013.1013.1013.02-
07 Feb 202413.3013.3013.3013.3013.22-
06 Feb 202413.0013.0013.0013.0012.92-
05 Feb 202413.2013.2013.2013.2013.12-
02 Feb 202413.2013.2013.2013.2013.12-
01 Feb 202413.2013.2013.2013.2013.12-
31 Jan 202413.5013.5013.5013.5013.42-
30 Jan 202413.4013.4013.4013.4013.32-
29 Jan 202413.3013.3013.3013.3013.22-
26 Jan 202413.2013.2013.2013.2013.12-
25 Jan 202413.0013.0013.0013.0012.92-
24 Jan 202413.2013.2013.2013.2013.12-
23 Jan 202413.1013.1013.1013.1013.02-
22 Jan 202412.9012.9012.9012.9012.82-
19 Jan 202412.7012.7012.7012.7012.62-
18 Jan 202412.7012.7012.7012.7012.62-
17 Jan 202412.7012.7012.7012.7012.62-
16 Jan 202413.1013.1013.1013.1013.02-
15 Jan 202413.5013.5013.5013.5013.42-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...