UK markets close in 7 hours 32 minutes

PTT Global Chemical Public Company Limited (GCB.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
0.8600+0.0050 (+0.58%)
As of 08:10AM CEST. Market open.
Time period:
08 May 2023 - 08 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
08 May 20240.86000.86000.86000.86000.86002,000
07 May 20240.85500.85500.85500.85500.8550-
06 May 20240.84500.84500.84500.84500.8450-
03 May 20240.84000.84000.84000.84000.8400-
02 May 20240.85500.85500.85500.85500.8550-
30 Apr 20240.87500.87500.87500.87500.8750-
29 Apr 20240.87000.87000.87000.87000.8700-
26 Apr 20240.87000.87000.87000.87000.8700-
25 Apr 20240.86500.86500.86500.86500.8650-
24 Apr 20240.89000.89000.89000.89000.8900-
23 Apr 20240.90500.90500.90500.90500.9050-
22 Apr 20240.91500.91500.91500.91500.9150-
19 Apr 20240.92500.92500.92500.92500.9250-
18 Apr 20240.94000.94000.94000.94000.9400-
17 Apr 20240.99500.99500.99500.99500.99502,000
16 Apr 20240.95000.95000.95000.95000.9500-
15 Apr 20241.01001.01001.01001.01001.01002,040
12 Apr 20240.97500.98000.97500.98000.98007,066
11 Apr 20240.97000.97000.97000.97000.9700-
10 Apr 20241.01001.01001.01001.01001.01002,040
09 Apr 20240.97500.98000.96000.96000.96006,100
08 Apr 20240.98000.98000.98000.98000.9800-
05 Apr 20240.98500.98500.98500.98500.9850-
04 Apr 20240.98500.98500.98500.98500.9850-
03 Apr 20241.01001.01001.01001.01001.0100-
02 Apr 20240.99500.99500.99500.99500.9950-
28 Mar 20240.95500.95500.95500.95500.9550-
27 Mar 20240.96500.96500.96500.96500.9650-
26 Mar 20240.96000.96000.96000.96000.9600-
25 Mar 20240.96500.96500.96500.96500.9650-
22 Mar 20240.98000.98000.98000.98000.9800-
21 Mar 20240.97500.97500.97500.97500.9750-
20 Mar 20240.96500.96500.96500.96500.9650-
19 Mar 20240.97000.97000.97000.97000.9700-
18 Mar 20240.98000.98000.98000.98000.9800-
15 Mar 20241.00001.00001.00001.00001.0000-
14 Mar 20241.00001.00001.00001.00001.0000-
13 Mar 20240.98000.98000.98000.98000.9800-
12 Mar 20240.94500.94500.94500.94500.9450-
11 Mar 20240.94500.94500.94500.94500.9450-
08 Mar 20240.95000.95000.95000.95000.9500-
07 Mar 20240.93500.93500.93500.93500.9350-
06 Mar 20240.93500.93500.93500.93500.9350-
05 Mar 20240.93500.93500.93500.93500.9350-
04 Mar 20240.93500.93500.93500.93500.9350-
01 Mar 20240.93000.93000.93000.93000.9300-
29 Feb 20240.94500.94500.94500.94500.9450-
28 Feb 20240.95000.95000.95000.95000.9500-
27 Feb 20240.94000.94000.94000.94000.9400-
26 Feb 20240.95500.95500.95500.95500.9550-
23 Feb 20240.95500.95500.95500.95500.9550-
23 Feb 20240.75 Dividend
22 Feb 20240.97500.97500.97500.97500.2250-
21 Feb 20240.96500.96500.96500.96500.2227-
20 Feb 20240.94000.94000.94000.94000.2169-
19 Feb 20240.95500.95500.95500.95500.2204-
16 Feb 20240.94500.94500.94500.94500.2181-
15 Feb 20240.94000.94000.94000.94000.2169-
14 Feb 20240.92000.92000.92000.92000.2123-
13 Feb 20240.92000.92000.92000.92000.2123-
12 Feb 20240.89000.89000.89000.89000.2054-
09 Feb 20240.89500.89500.89500.89500.2065-
08 Feb 20240.90000.90000.90000.90000.2077-
07 Feb 20240.90000.90000.90000.90000.2077-
06 Feb 20240.88000.88000.88000.88000.2031-
05 Feb 20240.86500.86500.86500.86500.1996-
02 Feb 20240.87000.87000.87000.87000.2008-
01 Feb 20240.86500.86500.86500.86500.1996-
31 Jan 20240.87500.87500.85000.85000.1962500
30 Jan 20240.88500.88500.88500.88500.2042-
29 Jan 20240.86000.86000.86000.86000.1985-
26 Jan 20240.87000.87000.87000.87000.2008-
25 Jan 20240.86500.86500.86500.86500.1996-
24 Jan 20240.87000.87000.87000.87000.2008-
23 Jan 20240.86500.86500.86500.86500.1996-
22 Jan 20240.87500.87500.87500.87500.2019-
19 Jan 20240.87000.87000.87000.87000.2008-
18 Jan 20240.87000.87000.87000.87000.2008-
17 Jan 20240.89500.89500.89500.89500.2065-
16 Jan 20240.92000.92000.92000.92000.2123-
15 Jan 20240.91500.91500.91500.91500.2112-
12 Jan 20240.91500.91500.91500.91500.2112-
11 Jan 20240.93500.93500.93500.93500.2158-
10 Jan 20240.93500.93500.93500.93500.2158-
09 Jan 20240.94000.94000.94000.94000.2169-
08 Jan 20240.92500.92500.92500.92500.2135-
05 Jan 20240.96500.96500.96500.96500.2227-
04 Jan 20240.96000.96000.96000.96000.2215-
03 Jan 20241.01001.01001.01001.01000.2331-
02 Jan 20241.00001.00001.00001.00000.2308-
29 Dec 20230.99500.99500.99500.99500.2296-
28 Dec 20230.99500.99500.99500.99500.2296-
27 Dec 20230.99000.99000.99000.99000.2285-
22 Dec 20230.98000.98000.98000.98000.2262-
21 Dec 20230.96500.96500.96500.96500.2227-
20 Dec 20231.03001.03001.03001.03000.2377-
19 Dec 20231.00001.00001.00001.00000.2308-
18 Dec 20231.00001.00001.00001.00000.2308-
15 Dec 20230.99500.99500.99500.99500.2296-
14 Dec 20230.98000.98000.98000.98000.2262-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...