UK markets close in 2 hours 3 minutes

Greencore Group PLC (GCG.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
1.96000.0000 (0.00%)
As of 08:13AM CEST. Market open.
Time period:
24 Jun 2023 - 24 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
24 Jun 20241.96001.96001.96001.96001.9600-
21 Jun 20241.97001.97001.94001.96001.9600-
20 Jun 20241.92001.94001.91001.94001.9400-
19 Jun 20241.92001.92001.92001.92001.9200-
18 Jun 20241.86001.86001.86001.86001.8600-
17 Jun 20241.87001.87001.87001.87001.8700-
14 Jun 20241.95001.95001.95001.95001.9500-
13 Jun 20241.95001.95001.95001.95001.9500-
12 Jun 20241.97001.97001.97001.97001.9700-
11 Jun 20241.99001.99001.98001.99001.9900-
10 Jun 20242.02002.02001.99001.99001.9900-
07 Jun 20242.02002.02002.02002.02002.0200-
06 Jun 20241.96002.00001.95002.00002.0000-
05 Jun 20241.98001.98001.98001.98001.9800-
04 Jun 20242.04002.04002.04002.04002.0400-
03 Jun 20242.02002.02002.02002.02002.0200-
31 May 20241.99002.04001.99002.02002.0200-
30 May 20241.97002.00001.97001.99001.9900-
29 May 20241.93001.94001.93001.94001.9400-
28 May 20241.91001.93001.91001.91001.9100-
27 May 20241.91001.91001.91001.91001.9100-
24 May 20241.84001.91001.84001.91001.91006,500
23 May 20241.96001.96001.92001.92001.9200-
22 May 20241.91001.95001.91001.92001.92003,000
21 May 20241.61001.89001.61001.89001.89002,000
20 May 20241.56001.61001.56001.61001.6100-
17 May 20241.57001.57001.55001.56001.5600-
16 May 20241.59001.59001.59001.59001.5900-
15 May 20241.56001.56001.56001.56001.5600-
14 May 20241.57001.57001.57001.57001.5700-
13 May 20241.53001.53001.53001.53001.5300-
10 May 20241.52001.52001.52001.52001.5200-
09 May 20241.52001.52001.51001.51001.5100-
08 May 20241.52001.52001.52001.52001.5200-
07 May 20241.52001.52001.52001.52001.5200-
06 May 20241.52001.52001.52001.52001.5200-
03 May 20241.52001.52001.52001.52001.5200-
02 May 20241.52001.52001.51001.51001.5100-
30 Apr 20241.54001.54001.54001.54001.5400-
29 Apr 20241.53001.54001.53001.54001.5400-
26 Apr 20241.48001.48001.48001.48001.4800-
25 Apr 20241.50001.50001.50001.50001.5000-
24 Apr 20241.51001.52001.50001.52001.5200-
23 Apr 20241.49001.49001.49001.49001.4900-
22 Apr 20241.48001.48001.48001.48001.4800-
19 Apr 20241.50001.50001.50001.50001.5000-
18 Apr 20241.49001.49001.49001.49001.4900-
17 Apr 20241.50001.50001.50001.50001.5000-
16 Apr 20241.52001.52001.52001.52001.5200-
15 Apr 20241.53001.53001.53001.53001.5300-
12 Apr 20241.55001.56001.54001.54001.5400-
11 Apr 20241.54001.54001.54001.54001.5400-
10 Apr 20241.53001.55001.53001.55001.5500-
09 Apr 20241.53001.53001.52001.52001.5200-
08 Apr 20241.53001.53001.53001.53001.5300-
05 Apr 20241.50001.50001.50001.50001.5000-
04 Apr 20241.47001.47001.47001.47001.4700-
03 Apr 20241.44001.44001.44001.44001.4400-
02 Apr 20241.38001.38001.38001.38001.3800-
28 Mar 20241.36001.37001.33001.37001.3700-
27 Mar 20241.35001.38001.35001.35001.3500-
26 Mar 20241.30001.35001.30001.35001.3500-
25 Mar 20241.30001.31001.28001.29001.2900-
22 Mar 20241.31001.31001.31001.31001.3100-
21 Mar 20241.29001.29001.29001.29001.2900-
20 Mar 20241.29001.29001.29001.29001.2900-
19 Mar 20241.28001.28001.28001.28001.2800-
18 Mar 20241.27001.27001.27001.27001.2700-
15 Mar 20241.23001.26001.23001.26001.2600-
14 Mar 20241.24001.24001.22001.23001.2300-
13 Mar 20241.23001.23001.23001.23001.2300-
12 Mar 20241.22001.22001.22001.22001.2200-
11 Mar 20241.22001.30001.22001.30001.3000232
08 Mar 20241.21001.21001.21001.21001.2100-
07 Mar 20241.18001.18001.18001.18001.1800-
06 Mar 20241.17001.17001.17001.17001.1700-
05 Mar 20241.17001.17001.17001.17001.1700-
04 Mar 20241.18001.18001.18001.18001.1800-
01 Mar 20241.17001.17001.17001.17001.1700-
29 Feb 20241.17001.17001.17001.17001.1700-
28 Feb 20241.19001.19001.17001.17001.1700-
27 Feb 20241.18001.18001.16001.16001.1600-
26 Feb 20241.16001.17001.16001.17001.1700-
23 Feb 20241.18001.18001.18001.18001.1800-
22 Feb 20241.20001.20001.20001.20001.2000-
21 Feb 20241.20001.20001.20001.20001.2000-
20 Feb 20241.20001.20001.20001.20001.2000-
19 Feb 20241.19001.19001.19001.19001.1900-
16 Feb 20241.19001.19001.17001.18001.1800-
15 Feb 20241.18001.18001.17001.18001.1800-
14 Feb 20241.15001.15001.15001.15001.1500-
13 Feb 20241.18001.18001.18001.18001.1800-
12 Feb 20241.15001.15001.15001.15001.1500-
09 Feb 20241.14001.14001.14001.14001.1400-
08 Feb 20241.15001.15001.15001.15001.1500-
07 Feb 20241.14001.14001.14001.14001.1400-
06 Feb 20241.13001.13001.13001.13001.1300-
05 Feb 20241.14001.14001.14001.14001.1400-
02 Feb 20241.17001.17001.17001.17001.1700-
01 Feb 20241.19001.19001.18001.19001.1900-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...