UK markets close in 3 hours 11 minutes

Gold May 15 (GCK15.CMX)

COMEX - COMEX Delayed price. Currency in USD
Add to watchlist
1,203.70-6.10 (-0.50%)
As of 12:47AM EDT. Market open.

Futures chain

Contract nameSettlement datePriceChange% change
GCK24.CMXGold May 24 23008:27PM EDT+0.80+0.03%
GCM24.CMXGold Jun 24 2307.38:09AM EDT-2.30-0.10%
GCQ24.CMXGold Aug 24 2328.88:08AM EDT-2.80-0.12%
GCV24.CMXGold Oct 24 2350.47:10AM EDT-3.20-0.14%
GCZ24.CMXGold Dec 24 2372.98:08AM EDT-3.00-0.13%
GCG25.CMXGold Feb 25 2394.17:57AM EDT-4.20-0.18%
GCJ25.CMXGold Apr 25 2413.78:03AM EDT-4.50-0.19%
GCM25.CMXGold Jun 25 2434.78:04AM EDT-3.70-0.15%
GCQ25.CMXGold Aug 25 2543.97:02AM EDT+86.30+3.51%
GCV25.CMXGold Oct 25 2531.38:30AM EDT+55.20+2.23%
GCZ25.CMXGold Dec 25 2516.18:29PM EDT+21.50+0.86%
GCM26.CMXGold Jun 26 21901:03PM EDT-3.30-0.15%
GCZ26.CMXGold Dec 26 2173.69:50AM EDT-6.00-0.28%