Trending tickers: Alibaba, Bitcoin, SoftBank and Diploma

The latest investor updates on stocks that are trending on Monday

Goldman Sachs Bloomberg Clean Energy Equity ETF (GCLN)

Cboe US - Cboe US Delayed price. Currency in USD

Add to watchlist

34.69

0.00

(0.00%)

As of 09:46AM EDT. Market open.

Time period:

13 May 2023 - 13 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
10 May 2024	34.69	34.69	34.69	34.69	34.69	100
09 May 2024	34.70	34.70	34.70	34.70	34.70	100
08 May 2024	34.16	34.33	34.01	34.33	34.33	300
07 May 2024	34.29	34.29	34.29	34.29	34.29	100
06 May 2024	34.04	34.12	34.04	34.12	34.12	600
03 May 2024	33.92	33.92	33.92	33.92	33.92	100
02 May 2024	33.30	33.59	33.30	33.59	33.59	200
01 May 2024	32.85	33.10	32.85	33.10	33.10	300
30 Apr 2024	33.00	33.00	33.00	33.00	33.00	100
29 Apr 2024	33.16	33.41	33.16	33.41	33.41	500
26 Apr 2024	32.73	32.83	32.46	32.72	32.72	1,400
25 Apr 2024	32.63	32.63	32.63	32.63	32.63	100
24 Apr 2024	32.57	32.57	32.57	32.57	32.57	100
23 Apr 2024	32.39	32.39	32.39	32.39	32.39	-
22 Apr 2024	32.21	32.21	32.21	32.21	32.21	100
19 Apr 2024	32.00	32.00	32.00	32.00	32.00	100
18 Apr 2024	31.97	31.97	31.81	31.91	31.91	300
17 Apr 2024	31.85	31.85	31.85	31.85	31.85	100
16 Apr 2024	31.56	31.56	31.56	31.56	31.56	200
15 Apr 2024	32.50	32.50	31.95	31.95	31.95	900
12 Apr 2024	32.22	32.22	32.22	32.22	32.22	100
11 Apr 2024	32.62	32.62	32.62	32.62	32.62	-
10 Apr 2024	32.36	32.57	32.36	32.48	32.48	700
09 Apr 2024	33.20	33.20	33.16	33.16	33.16	300
08 Apr 2024	32.63	32.89	32.63	32.89	32.89	800
05 Apr 2024	32.72	32.72	32.68	32.68	32.68	700
04 Apr 2024	32.77	32.81	32.75	32.81	32.81	10,700
03 Apr 2024	32.80	32.80	32.80	32.80	32.80	100
02 Apr 2024	32.76	32.76	32.76	32.76	32.76	100
01 Apr 2024	33.02	33.02	33.02	33.02	33.02	100
28 Mar 2024	33.08	33.13	33.08	33.13	33.13	200
27 Mar 2024	33.06	33.10	33.06	33.10	33.10	100
26 Mar 2024	32.76	32.84	32.59	32.63	32.63	1,400
25 Mar 2024	32.67	32.71	32.67	32.71	32.71	100
22 Mar 2024	32.71	32.71	32.71	32.71	32.71	-
21 Mar 2024	32.74	32.74	32.74	32.74	32.74	100
20 Mar 2024	32.86	32.86	32.86	32.86	32.86	-
19 Mar 2024	32.55	32.55	32.55	32.55	32.55	100
18 Mar 2024	32.43	32.48	32.43	32.48	32.48	100
15 Mar 2024	32.19	32.20	32.19	32.20	32.20	28,300
14 Mar 2024	32.28	32.28	32.28	32.28	32.28	100
13 Mar 2024	32.64	32.66	32.53	32.57	32.57	3,000
12 Mar 2024	32.67	32.67	32.67	32.67	32.67	100
11 Mar 2024	32.82	32.82	32.82	32.82	32.82	100
08 Mar 2024	32.62	32.62	32.62	32.62	32.62	-
07 Mar 2024	32.66	32.66	32.66	32.66	32.66	-
06 Mar 2024	32.26	32.26	32.26	32.26	32.26	-
05 Mar 2024	31.93	31.93	31.93	31.93	31.93	100
04 Mar 2024	32.02	32.02	32.02	32.02	32.02	100
01 Mar 2024	32.01	32.01	32.01	32.01	32.01	100
29 Feb 2024	31.92	31.92	31.92	31.92	31.92	100
28 Feb 2024	31.54	31.58	31.49	31.58	31.58	500
27 Feb 2024	31.52	31.74	31.52	31.73	31.73	2,900
26 Feb 2024	31.52	31.52	31.52	31.52	31.52	100
23 Feb 2024	31.73	31.73	31.73	31.73	31.73	100
22 Feb 2024	31.76	31.76	31.76	31.76	31.76	100
21 Feb 2024	31.85	31.85	31.85	31.85	31.85	100
20 Feb 2024	31.63	31.63	31.63	31.63	31.63	100
16 Feb 2024	31.71	31.71	31.71	31.71	31.71	100
15 Feb 2024	31.60	31.62	31.46	31.62	31.62	3,000
14 Feb 2024	31.32	31.32	31.32	31.32	31.32	-
13 Feb 2024	30.95	30.95	30.95	30.95	30.95	100
12 Feb 2024	31.59	31.59	31.59	31.59	31.59	100
09 Feb 2024	31.32	31.32	31.32	31.32	31.32	100
08 Feb 2024	31.13	31.17	30.60	31.17	31.17	1,400
07 Feb 2024	31.38	31.38	31.38	31.38	31.38	100
06 Feb 2024	31.20	31.20	31.20	31.20	31.20	100
05 Feb 2024	30.99	30.99	30.99	30.99	30.99	100
02 Feb 2024	31.39	31.39	31.39	31.39	31.39	100
01 Feb 2024	31.90	31.90	31.90	31.90	31.90	100
31 Jan 2024	31.59	31.59	31.51	31.51	31.51	100
30 Jan 2024	31.60	31.60	31.60	31.60	31.60	100
29 Jan 2024	31.49	31.72	31.43	31.72	31.72	500
26 Jan 2024	31.58	31.65	31.58	31.65	31.65	500
25 Jan 2024	31.72	31.72	31.72	31.72	31.72	100
24 Jan 2024	31.82	31.82	31.82	31.82	31.82	100
23 Jan 2024	31.92	31.92	31.92	31.92	31.92	100
22 Jan 2024	32.25	32.81	31.92	31.92	31.92	800
19 Jan 2024	32.09	32.09	32.09	32.09	32.09	100
18 Jan 2024	32.06	32.06	32.06	32.06	32.06	100
17 Jan 2024	32.08	32.08	32.08	32.08	32.08	100
16 Jan 2024	32.81	32.81	32.65	32.65	32.65	200
12 Jan 2024	33.32	33.32	33.27	33.27	33.27	100
11 Jan 2024	33.21	33.24	33.18	33.24	33.24	3,400
10 Jan 2024	33.57	33.63	33.57	33.63	33.63	33,800
09 Jan 2024	33.61	33.61	33.61	33.61	33.61	-
08 Jan 2024	33.84	33.85	33.40	33.78	33.78	32,800
05 Jan 2024	33.70	33.70	33.43	33.48	33.48	6,500
04 Jan 2024	33.71	33.71	33.71	33.71	33.71	100
03 Jan 2024	33.70	33.70	33.59	33.70	33.70	1,200
02 Jan 2024	34.03	34.03	34.03	34.03	34.03	100
29 Dec 2023	34.22	34.25	34.22	34.25	34.25	200
28 Dec 2023	34.37	34.37	34.37	34.37	34.37	100
27 Dec 2023	34.18	34.18	34.18	34.18	34.18	100
26 Dec 2023	33.95	34.11	33.95	34.11	34.11	200
26 Dec 2023	0.286 Dividend
22 Dec 2023	34.28	34.28	34.17	34.17	33.88	300
21 Dec 2023	34.05	34.05	34.05	34.05	33.76	100
20 Dec 2023	33.95	33.95	33.52	33.53	33.25	500
19 Dec 2023	34.22	34.22	34.22	34.22	33.93	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,425.65-8.11(-0.10%)

FTSE 25020,583.82-61.56(-0.30%)

AIM786.29-3.58(-0.45%)

GBP/EUR1.1628+0.0006(+0.05%)

GBP/USD1.2555+0.0031(+0.24%)

Bitcoin GBP50,079.29+1,336.88(+2.74%)

Trending tickers: Alibaba, Bitcoin, SoftBank and Diploma

Goldman Sachs Bloomberg Clean Energy Equity ETF (GCLN)

FTSE 100
8,425.65
-8.11(-0.10%)

FTSE 250
20,583.82
-61.56(-0.30%)

AIM
786.29
-3.58(-0.45%)

GBP/EUR
1.1628
+0.0006(+0.05%)

GBP/USD
1.2555
+0.0031(+0.24%)

Bitcoin GBP
50,079.29
+1,336.88(+2.74%)