Futures chain
Contract name | Settlement date | Price | Change | % change |
---|
GCK24.CMX | Gold May 24 | 2325.510:24AM EDT | +26.50 | +1.15% |
GCM24.CMX | Gold Jun 24 | 2334.22:36PM EDT | +25.60 | +1.11% |
GCN24.CMX | Gold Jul 24 | 2343.41:22PM EDT | +24.30 | +1.05% |
GCQ24.CMX | Gold Aug 24 | 2357.22:30PM EDT | +26.60 | +1.14% |
GCV24.CMX | Gold Oct 24 | 2378.72:07PM EDT | +26.00 | +1.11% |
GCZ24.CMX | Gold Dec 24 | 2401.32:14PM EDT | +26.40 | +1.11% |
GCG25.CMX | Gold Feb 25 | 2421.21:29PM EDT | +24.20 | +1.01% |
GCJ25.CMX | Gold Apr 25 | 2437.312:32PM EDT | +21.10 | +0.87% |
GCM25.CMX | Gold Jun 25 | 24209:33AM EDT | -16.20 | -0.66% |
GCQ25.CMX | Gold Aug 25 | 2543.97:02AM EDT | +88.80 | +3.62% |
GCV25.CMX | Gold Oct 25 | 2531.38:30AM EDT | +58.20 | +2.35% |
GCZ25.CMX | Gold Dec 25 | 25131:52PM EDT | +21.90 | +0.88% |
GCM26.CMX | Gold Jun 26 | 21901:03PM EDT | -3.30 | -0.15% |
GCZ26.CMX | Gold Dec 26 | 2173.69:50AM EDT | -6.00 | -0.28% |