Genesco Inc. (GCO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GCO240517C00025000 | 2024-04-30 10:21AM EDT | 25.00 | 1.55 | 0.65 | 0.85 | 0.00 | - | 2 | 2 | 54.30% |
| GCO240517C00030000 | 2024-05-01 2:41PM EDT | 30.00 | 0.12 | 0.00 | 0.15 | 0.00 | - | 2 | 41 | 66.99% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GCO240517P00022500 | 2024-04-30 1:40PM EDT | 22.50 | 0.25 | 0.20 | 0.55 | 0.00 | - | 2 | 17 | 60.94% |
| GCO240517P00025000 | 2024-05-03 9:49AM EDT | 25.00 | 0.54 | 1.05 | 3.20 | -0.01 | -1.82% | 2 | 6 | 98.24% |
| GCO240517P00030000 | 2024-04-29 2:18PM EDT | 30.00 | 4.20 | 5.20 | 6.50 | 0.00 | - | 2 | 2 | 92.77% |
© 2024 Yahoo. All rights reserved.