Genesco Inc. (GCO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GCO240621C00015000 | 2023-12-12 4:18PM EDT | 15.00 | 15.10 | 12.90 | 16.00 | 0.00 | - | 1 | 2 | 973.63% |
| GCO240621C00017500 | 2023-12-12 12:48PM EDT | 17.50 | 13.40 | 11.20 | 13.40 | 0.00 | - | 1 | 4 | 834.18% |
| GCO240621C00020000 | 2024-06-13 11:27AM EDT | 20.00 | 4.83 | 3.90 | 6.20 | 0.00 | - | 1 | 2 | 199.02% |
| GCO240621C00022500 | 2024-06-13 11:27AM EDT | 22.50 | 2.33 | 1.85 | 2.20 | 0.00 | - | 1 | 3 | 65.63% |
| GCO240621C00025000 | 2024-06-14 3:31PM EDT | 25.00 | 0.26 | 0.20 | 0.40 | -0.74 | -74.00% | 51 | 38 | 53.91% |
| GCO240621C00030000 | 2024-06-12 3:45PM EDT | 30.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 44 | 151.37% |
| GCO240621C00035000 | 2024-06-05 3:49PM EDT | 35.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 61 | 115 | 129.69% |
| GCO240621C00040000 | 2024-06-12 10:02AM EDT | 40.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 53 | 272.27% |
| GCO240621C00045000 | 2024-05-31 9:43AM EDT | 45.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 18 | 221.09% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GCO240621P00015000 | 2024-01-22 11:53AM EDT | 15.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | 2 | 8 | 303.13% |
| GCO240621P00017500 | 2024-05-30 3:54PM EDT | 17.50 | 0.06 | 0.00 | 0.75 | 0.00 | - | 80 | 92 | 225.39% |
| GCO240621P00020000 | 2024-06-12 10:02AM EDT | 20.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 111 | 80.47% |
| GCO240621P00022500 | 2024-05-31 12:09PM EDT | 22.50 | 0.10 | 0.05 | 0.10 | 0.00 | - | 19 | 32 | 53.52% |
| GCO240621P00025000 | 2024-06-14 3:07PM EDT | 25.00 | 0.96 | 0.65 | 1.10 | +0.24 | +33.33% | 5 | 145 | 57.23% |
| GCO240621P00030000 | 2024-06-14 3:48PM EDT | 30.00 | 5.60 | 4.80 | 6.50 | +1.50 | +36.59% | 5 | 29 | 203.32% |
| GCO240621P00035000 | 2024-06-14 3:08PM EDT | 35.00 | 10.74 | 10.30 | 12.10 | +2.86 | +36.29% | 1 | 8 | 242.58% |
| GCO240621P00040000 | 2024-06-13 11:24AM EDT | 40.00 | 15.88 | 15.10 | 17.60 | 0.00 | - | 3 | 0 | 319.73% |
| GCO240621P00045000 | 2024-06-13 11:24AM EDT | 45.00 | 20.92 | 20.40 | 21.60 | 0.00 | - | 3 | 3 | 309.77% |
© 2024 Yahoo. All rights reserved.