Genesco Inc. (GCO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GCO241220C00020000 | 2024-06-10 2:52PM EDT | 20.00 | 7.90 | 6.40 | 6.90 | 0.00 | - | - | 1 | 65.72% |
| GCO241220C00025000 | 2024-05-03 2:07PM EDT | 25.00 | 5.00 | 6.50 | 7.50 | 0.00 | - | 1 | 1 | 106.23% |
| GCO241220C00030000 | 2024-05-22 3:47PM EDT | 30.00 | 3.20 | 0.90 | 4.50 | 0.00 | - | - | 1 | 65.50% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GCO241220P00015000 | 2024-05-31 12:17PM EDT | 15.00 | 0.45 | 0.00 | 1.75 | 0.00 | - | 6 | 6 | 71.05% |
| GCO241220P00017500 | 2024-06-04 12:56PM EDT | 17.50 | 0.75 | 0.95 | 1.25 | 0.00 | - | 5 | 5 | 59.57% |
© 2024 Yahoo. All rights reserved.