Homes with impressive sports facilities

Properties with tennis and basketball courts to pools and even a football pitch at the doorstep

Global Connectivity plc (GCON.AQ)

Aquis AQSE - Aquis AQSE Delayed price. Currency in GBp (0.01 GBP)

Add to watchlist

0.8000

+0.0500

(+6.67%)

At close: 03:21PM BST

Time period:

23 Jun 2023 - 23 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in GBpDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
21 Jun 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
20 Jun 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
19 Jun 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
18 Jun 2024	0.0068	0.0068	0.0068	0.0068	0.0068	-
17 Jun 2024	0.0065	0.0065	0.0065	0.0065	0.0065	-
14 Jun 2024	0.0065	0.0065	0.0065	0.0065	0.0065	-
13 Jun 2024	0.0065	0.0065	0.0065	0.0065	0.0065	-
12 Jun 2024	0.0065	0.0065	0.0065	0.0065	0.0065	-
11 Jun 2024	0.0065	0.0065	0.0065	0.0065	0.0065	-
10 Jun 2024	0.0065	0.0065	0.0065	0.0065	0.0065	-
07 Jun 2024	0.0065	0.0065	0.0065	0.0065	0.0065	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.