UK markets close in 7 hours 51 minutes

FRANKLIN TEMPLETON ICAV FRK SUS (GCOR.L)

LSE - LSE Delayed price. Currency in EUR
Add to watchlist
25.99-0.01 (-0.04%)
As of 10:34AM BST. Market open.
Time period:
09 May 2023 - 09 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
08 May 202426.1226.1226.1226.1226.12-
07 May 202426.1226.1226.1226.1226.12-
03 May 202426.0626.0626.0626.0626.06-
02 May 202425.9925.9925.9925.9925.99-
01 May 202425.9725.9725.9725.9725.97-
30 Apr 202425.9625.9625.9625.9625.96-
29 Apr 202426.0026.0026.0026.0026.00-
26 Apr 202425.9525.9525.9525.9525.95-
25 Apr 202425.9325.9325.9325.9325.93-
24 Apr 202425.9725.9725.9725.9725.97-
23 Apr 202426.0226.0226.0226.0226.02-
22 Apr 202426.0026.0026.0026.0026.00-
19 Apr 202425.9625.9625.9625.9625.96-
18 Apr 202425.9825.9825.9825.9825.98-
17 Apr 202425.9825.9825.9825.9825.98-
16 Apr 202425.9825.9825.9825.9825.98-
15 Apr 202426.0326.0326.0326.0326.03-
12 Apr 202426.0726.0726.0726.0726.07-
11 Apr 202426.0226.0226.0226.0226.02-
10 Apr 202426.0526.0526.0526.0526.05-
09 Apr 202426.1126.1126.1126.1126.11-
08 Apr 202426.0826.0826.0826.0826.08-
05 Apr 202426.1026.1026.1026.1026.10-
04 Apr 202426.0526.0526.0526.0526.05-
03 Apr 202426.0426.0426.0426.0226.02327
02 Apr 202426.0026.0026.0026.0026.00-
28 Mar 202426.0526.0526.0526.0526.05-
27 Mar 202426.0526.0526.0526.0526.05-
26 Mar 202426.0126.0126.0126.0126.01-
25 Mar 202425.9925.9925.9925.9925.99-
22 Mar 202426.0226.0226.0226.0226.02-
21 Mar 202425.9825.9825.9825.9825.98-
20 Mar 202426.0026.0026.0026.0026.002,400
19 Mar 202425.9125.9125.9125.9125.91-
18 Mar 202425.8525.8525.8525.8525.85-
15 Mar 202425.8725.8725.8725.8725.87-
14 Mar 202425.8525.8525.8525.8525.85-
13 Mar 202425.8925.8925.8925.8925.89-
12 Mar 202425.9025.9025.9025.9025.90-
11 Mar 202425.8925.8925.8925.8925.89-
08 Mar 202425.9225.9225.9225.9225.92-
07 Mar 202425.8925.8925.8925.8925.89-
06 Mar 202425.8325.8325.8325.8325.83-
05 Mar 202425.8325.8325.8325.8325.83-
04 Mar 202425.7825.7825.7825.7825.78-
01 Mar 202425.7525.7525.7525.7825.78350
29 Feb 202425.7725.7725.7725.7725.77-
28 Feb 202425.7525.7525.7525.7525.75-
27 Feb 202425.7525.7525.7525.7525.75-
26 Feb 202425.7525.7525.7525.7525.75-
23 Feb 202425.7925.7925.7925.7925.79-
22 Feb 202425.7525.7525.7525.7525.75-
21 Feb 202425.7525.7525.7525.7525.75-
20 Feb 202425.7925.7925.7925.7925.79-
19 Feb 202425.7625.7625.7625.7625.76-
16 Feb 202425.7625.7625.7625.7625.76-
15 Feb 202425.7925.7925.7925.7925.79-
14 Feb 202425.7925.7925.7925.7925.79-
13 Feb 202425.7625.7625.7625.7625.76-
12 Feb 202425.8125.8125.8125.8125.81-
09 Feb 202425.7925.7925.7925.7925.79-
08 Feb 202425.8225.8225.8225.8225.82-
07 Feb 202425.8425.8425.8425.8425.84-
06 Feb 202425.8525.8525.8525.8525.85-
05 Feb 202425.8225.8225.8225.8225.82-
02 Feb 202425.8825.8825.8825.8825.88-
01 Feb 202425.9525.9525.9525.9525.95-
31 Jan 202425.9625.9625.9625.9625.96-
30 Jan 202425.8925.8925.8925.8925.89-
29 Jan 202425.9125.9125.9125.9125.91-
26 Jan 202425.8625.8625.8625.8625.86-
25 Jan 202425.8525.8525.8525.8525.85-
24 Jan 202425.8125.8125.8125.8125.81-
23 Jan 202425.7625.7625.7625.7625.76-
22 Jan 202425.7825.7825.7825.7825.78-
19 Jan 202425.7425.7425.7425.7425.74-
18 Jan 202425.5525.5525.5525.5525.55-
17 Jan 202425.5325.5325.5325.5225.521,200
16 Jan 202425.5825.5825.5825.5825.58400
15 Jan 202425.5825.5825.5825.5825.58-
12 Jan 202425.5925.5925.5925.6425.64800
11 Jan 202425.5425.5425.5425.5425.54-
10 Jan 202425.5525.5525.5525.5525.55-
09 Jan 202425.5625.5625.5625.5625.56-
08 Jan 202425.6125.6125.6125.6125.61-
05 Jan 202425.5925.5925.5925.5925.59-
04 Jan 202425.6325.6325.6325.6325.63-
03 Jan 202425.6925.6925.6925.6925.69-
02 Jan 202425.7025.7025.7025.7025.70-
29 Dec 202325.7525.7525.7525.7525.75-
28 Dec 202325.7725.7725.7725.7725.77-
27 Dec 202325.7725.7725.7725.7725.77-
22 Dec 202325.7425.7425.7425.7425.74-
21 Dec 202325.7325.7325.7325.7325.73-
20 Dec 202325.7225.7225.7225.7225.72-
19 Dec 202325.6925.6925.6925.6925.69-
18 Dec 202325.6625.6625.6625.6625.66-
15 Dec 202325.7125.7125.7125.7125.71-
14 Dec 202325.6625.6625.6625.6625.66-
13 Dec 202325.5825.5825.5825.5825.58-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...