UK markets closed

Gold Aug 24 (GCQ24.CMX)

COMEX - COMEX Delayed price. Currency in USD
Add to watchlist
2,332.90+1.30 (+0.06%)
As of 04:22PM EDT. Market open.

Futures chain

Contract nameSettlement datePriceChange% change
GCK24.CMXGold May 24 23014:11PM EDT+1.80+0.08%
GCM24.CMXGold Jun 24 23104:37PM EDT+0.40+0.02%
GCQ24.CMXGold Aug 24 2332.94:22PM EDT+1.30+0.06%
GCV24.CMXGold Oct 24 2352.43:42PM EDT-1.20-0.05%
GCZ24.CMXGold Dec 24 2375.53:55PM EDT-0.40-0.02%
GCG25.CMXGold Feb 25 2398.52:09PM EDT+0.20+0.01%
GCJ25.CMXGold Apr 25 2415.912:56PM EDT-2.30-0.10%
GCM25.CMXGold Jun 25 24209:33AM EDT-18.40-0.75%
GCQ25.CMXGold Aug 25 2543.97:02AM EDT+86.30+3.51%
GCV25.CMXGold Oct 25 2531.38:30AM EDT+55.20+2.23%
GCZ25.CMXGold Dec 25 2487.13:37PM EDT-7.50-0.30%
GCM26.CMXGold Jun 26 21901:03PM EDT-3.30-0.15%
GCZ26.CMXGold Dec 26 2173.69:50AM EDT-6.00-0.28%