GigaCloud Technology Inc. (GCT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GCT240517C00017500 | 2024-04-22 1:14PM EDT | 17.50 | 19.10 | 18.60 | 20.30 | 0.00 | - | 1 | 0 | 280.86% |
| GCT240517C00020000 | 2024-05-03 1:03PM EDT | 20.00 | 16.60 | 16.30 | 18.50 | +2.70 | +19.42% | 2 | 65 | 175.78% |
| GCT240517C00022500 | 2024-04-30 9:58AM EDT | 22.50 | 8.60 | 13.00 | 16.40 | 0.00 | - | 1 | 47 | 288.87% |
| GCT240517C00025000 | 2024-05-03 1:03PM EDT | 25.00 | 11.70 | 11.80 | 14.70 | +2.00 | +20.62% | 2 | 108 | 202.34% |
| GCT240517C00030000 | 2024-05-03 3:50PM EDT | 30.00 | 8.00 | 7.60 | 8.10 | +2.30 | +40.35% | 179 | 1,765 | 109.38% |
| GCT240517C00035000 | 2024-05-03 3:56PM EDT | 35.00 | 4.34 | 4.20 | 4.50 | +1.44 | +49.66% | 857 | 2,865 | 109.47% |
| GCT240517C00040000 | 2024-05-03 3:59PM EDT | 40.00 | 2.05 | 2.05 | 2.25 | +0.75 | +57.69% | 1,783 | 4,144 | 110.84% |
| GCT240517C00045000 | 2024-05-03 3:53PM EDT | 45.00 | 1.00 | 0.90 | 1.05 | +0.43 | +75.44% | 567 | 1,825 | 112.31% |
| GCT240517C00050000 | 2024-05-03 3:59PM EDT | 50.00 | 0.46 | 0.45 | 0.50 | +0.21 | +84.00% | 222 | 1,049 | 117.68% |
| GCT240517C00055000 | 2024-05-03 3:54PM EDT | 55.00 | 0.23 | 0.15 | 0.25 | +0.13 | +130.00% | 13 | 23 | 118.16% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GCT240517P00017500 | 2024-04-30 11:54AM EDT | 17.50 | 0.06 | 0.00 | 0.05 | +0.01 | +20.00% | 1 | 455 | 164.06% |
| GCT240517P00020000 | 2024-05-03 3:51PM EDT | 20.00 | 0.06 | 0.05 | 0.10 | -0.04 | -40.00% | 87 | 503 | 160.16% |
| GCT240517P00022500 | 2024-05-03 2:22PM EDT | 22.50 | 0.10 | 0.05 | 0.10 | -0.12 | -54.55% | 115 | 346 | 132.81% |
| GCT240517P00025000 | 2024-05-03 3:43PM EDT | 25.00 | 0.20 | 0.10 | 0.25 | -0.03 | -13.04% | 345 | 1,616 | 127.34% |
| GCT240517P00030000 | 2024-05-03 3:55PM EDT | 30.00 | 0.63 | 0.65 | 0.75 | -0.42 | -40.00% | 258 | 3,618 | 116.80% |
| GCT240517P00035000 | 2024-05-03 3:48PM EDT | 35.00 | 2.10 | 2.10 | 2.30 | -1.10 | -34.38% | 323 | 1,328 | 113.87% |
| GCT240517P00040000 | 2024-05-03 2:46PM EDT | 40.00 | 4.80 | 4.80 | 5.30 | -2.30 | -32.39% | 46 | 292 | 116.85% |
| GCT240517P00045000 | 2024-05-03 2:46PM EDT | 45.00 | 8.70 | 8.50 | 9.00 | -2.30 | -20.91% | 1 | 82 | 114.36% |
| GCT240517P00050000 | 2024-05-03 1:27PM EDT | 50.00 | 13.70 | 13.00 | 13.60 | -4.85 | -26.15% | 2 | 72 | 123.83% |
© 2024 Yahoo. All rights reserved.