GigaCloud Technology Inc. (GCT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GCT240621C00017500 | 2024-05-03 2:37PM EDT | 17.50 | 20.00 | 17.80 | 20.30 | 0.00 | - | 1 | 0 | 190.82% |
| GCT240621C00020000 | 2024-05-15 9:53AM EDT | 20.00 | 17.10 | 15.40 | 17.90 | 0.00 | - | 10 | 10 | 167.19% |
| GCT240621C00022500 | 2024-05-08 1:45PM EDT | 22.50 | 16.45 | 13.10 | 15.50 | 0.00 | - | 1 | 6 | 147.85% |
| GCT240621C00025000 | 2024-05-17 2:54PM EDT | 25.00 | 11.30 | 10.80 | 12.30 | -0.72 | -5.99% | 12 | 109 | 111.33% |
| GCT240621C00030000 | 2024-05-17 3:24PM EDT | 30.00 | 7.30 | 7.00 | 7.40 | -0.27 | -3.57% | 74 | 278 | 89.45% |
| GCT240621C00035000 | 2024-05-17 3:54PM EDT | 35.00 | 4.30 | 4.10 | 4.30 | -0.55 | -11.34% | 222 | 1,428 | 87.40% |
| GCT240621C00040000 | 2024-05-17 3:57PM EDT | 40.00 | 2.35 | 2.40 | 2.50 | -0.33 | -12.31% | 1,148 | 2,064 | 90.92% |
| GCT240621C00045000 | 2024-05-17 3:56PM EDT | 45.00 | 1.28 | 1.25 | 1.35 | -0.25 | -16.34% | 365 | 1,097 | 90.63% |
| GCT240621C00050000 | 2024-05-17 3:25PM EDT | 50.00 | 0.65 | 0.70 | 0.80 | -0.21 | -24.42% | 211 | 656 | 93.75% |
| GCT240621C00055000 | 2024-05-17 3:53PM EDT | 55.00 | 0.50 | 0.40 | 0.55 | 0.00 | - | 25 | 193 | 98.24% |
| GCT240621C00060000 | 2024-05-17 12:15PM EDT | 60.00 | 0.30 | 0.15 | 0.30 | 0.00 | - | 5 | 155 | 95.90% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GCT240621P00017500 | 2024-05-17 12:46PM EDT | 17.50 | 0.10 | 0.00 | 0.05 | +0.05 | +100.00% | 16 | 367 | 98.44% |
| GCT240621P00020000 | 2024-05-17 11:02AM EDT | 20.00 | 0.10 | 0.00 | 0.15 | +0.05 | +100.00% | 5 | 301 | 96.09% |
| GCT240621P00022500 | 2024-05-17 3:17PM EDT | 22.50 | 0.20 | 0.10 | 0.30 | -0.05 | -20.00% | 6 | 235 | 94.53% |
| GCT240621P00025000 | 2024-05-17 3:52PM EDT | 25.00 | 0.36 | 0.30 | 0.40 | -0.10 | -21.74% | 69 | 986 | 87.50% |
| GCT240621P00030000 | 2024-05-17 3:57PM EDT | 30.00 | 1.30 | 1.30 | 1.40 | -0.10 | -7.14% | 296 | 2,128 | 86.72% |
| GCT240621P00035000 | 2024-05-17 3:58PM EDT | 35.00 | 3.38 | 3.30 | 3.40 | -0.03 | -0.88% | 542 | 1,462 | 85.30% |
| GCT240621P00040000 | 2024-05-17 3:41PM EDT | 40.00 | 6.20 | 6.30 | 6.70 | -0.23 | -3.58% | 168 | 314 | 86.47% |
| GCT240621P00045000 | 2024-05-17 3:52PM EDT | 45.00 | 10.45 | 10.10 | 10.70 | -0.63 | -5.69% | 34 | 76 | 86.57% |
| GCT240621P00050000 | 2024-05-06 1:55PM EDT | 50.00 | 12.30 | 14.50 | 15.30 | 0.00 | - | 2 | 3 | 90.28% |
© 2024 Yahoo. All rights reserved.