GigaCloud Technology Inc. (GCT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GCT240719C00002500 | 2024-05-10 3:10PM EDT | 2.50 | 34.45 | 26.20 | 30.00 | 0.00 | - | 1 | 2 | 1,004.69% |
| GCT240719C00005000 | 2024-01-04 12:35PM EDT | 5.00 | 15.30 | 19.70 | 22.00 | 0.00 | - | 1 | 0 | 0.00% |
| GCT240719C00007500 | 2024-06-06 10:18AM EDT | 7.50 | 23.03 | 21.00 | 23.60 | 0.00 | - | 1 | 6 | 364.45% |
| GCT240719C00010000 | 2024-06-21 11:18AM EDT | 10.00 | 18.70 | 18.20 | 20.00 | 0.00 | - | 1 | 70 | 323.44% |
| GCT240719C00012500 | 2024-06-13 2:07PM EDT | 12.50 | 19.36 | 16.60 | 17.20 | 0.00 | - | 1 | 36 | 128.13% |
| GCT240719C00015000 | 2024-06-24 9:30AM EDT | 15.00 | 14.35 | 14.00 | 15.00 | 0.00 | - | 1 | 460 | 145.70% |
| GCT240719C00017500 | 2024-06-17 10:21AM EDT | 17.50 | 13.05 | 11.10 | 13.10 | 0.00 | - | 2 | 210 | 132.42% |
| GCT240719C00020000 | 2024-06-25 11:02AM EDT | 20.00 | 10.04 | 9.30 | 9.70 | +0.45 | +4.69% | 1 | 454 | 89.84% |
| GCT240719C00022500 | 2024-06-24 3:09PM EDT | 22.50 | 7.22 | 6.10 | 7.80 | 0.00 | - | 3 | 390 | 58.98% |
| GCT240719C00025000 | 2024-06-25 3:06PM EDT | 25.00 | 5.10 | 4.10 | 5.00 | +0.10 | +2.00% | 17 | 794 | 76.47% |
| GCT240719C00030000 | 2024-06-25 3:45PM EDT | 30.00 | 1.65 | 1.55 | 2.00 | -0.30 | -15.38% | 206 | 3,796 | 68.07% |
| GCT240719C00035000 | 2024-06-25 3:49PM EDT | 35.00 | 0.47 | 0.45 | 0.50 | -0.03 | -6.00% | 466 | 8,767 | 68.56% |
| GCT240719C00040000 | 2024-06-25 3:15PM EDT | 40.00 | 0.14 | 0.10 | 0.20 | -0.04 | -22.22% | 106 | 1,222 | 74.80% |
| GCT240719C00045000 | 2024-06-25 3:21PM EDT | 45.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 225 | 1,029 | 89.06% |
| GCT240719C00050000 | 2024-06-25 3:57PM EDT | 50.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 13 | 1,091 | 95.70% |
| GCT240719C00055000 | 2024-06-25 9:52AM EDT | 55.00 | 0.05 | 0.00 | 0.20 | -0.05 | -50.00% | 1 | 450 | 121.09% |
| GCT240719C00060000 | 2024-06-24 1:06PM EDT | 60.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 110 | 351 | 128.91% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GCT240719P00002500 | 2024-04-18 2:56PM EDT | 2.50 | 0.04 | 0.00 | 0.25 | 0.00 | - | - | 1 | 521.88% |
| GCT240719P00005000 | 2024-02-07 4:40PM EDT | 5.00 | 0.09 | 0.00 | 0.25 | 0.00 | - | 20 | 110 | 368.75% |
| GCT240719P00007500 | 2024-05-24 1:17PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 104 | 300 | 225.00% |
| GCT240719P00010000 | 2024-06-14 2:51PM EDT | 10.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 10 | 689 | 179.69% |
| GCT240719P00012500 | 2024-06-20 11:44AM EDT | 12.50 | 0.11 | 0.00 | 2.15 | 0.00 | - | 30 | 1,410 | 313.28% |
| GCT240719P00015000 | 2024-06-24 10:04AM EDT | 15.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 792 | 142.97% |
| GCT240719P00017500 | 2024-06-24 3:20PM EDT | 17.50 | 0.05 | 0.05 | 0.10 | 0.00 | - | 17 | 453 | 108.20% |
| GCT240719P00020000 | 2024-06-25 11:07AM EDT | 20.00 | 0.06 | 0.05 | 0.10 | -0.04 | -40.00% | 6 | 479 | 83.59% |
| GCT240719P00022500 | 2024-06-25 3:15PM EDT | 22.50 | 0.15 | 0.10 | 0.20 | -0.02 | -11.76% | 36 | 788 | 71.29% |
| GCT240719P00025000 | 2024-06-25 3:19PM EDT | 25.00 | 0.43 | 0.40 | 0.50 | -0.04 | -8.51% | 109 | 2,255 | 67.97% |
| GCT240719P00030000 | 2024-06-25 3:58PM EDT | 30.00 | 2.40 | 2.25 | 2.40 | +0.10 | +4.35% | 99 | 2,692 | 66.11% |
| GCT240719P00035000 | 2024-06-25 11:47AM EDT | 35.00 | 5.40 | 5.00 | 7.80 | -1.04 | -16.15% | 2 | 7,318 | 83.11% |
| GCT240719P00040000 | 2024-06-24 10:27AM EDT | 40.00 | 10.90 | 9.80 | 11.30 | 0.00 | - | 5 | 96 | 111.13% |
| GCT240719P00045000 | 2024-06-21 2:06PM EDT | 45.00 | 16.46 | 14.80 | 16.10 | 0.00 | - | 50 | 57 | 124.71% |
| GCT240719P00050000 | 2024-06-12 9:46AM EDT | 50.00 | 18.00 | 19.70 | 22.40 | 0.00 | - | 2 | 0 | 141.80% |
| GCT240719P00055000 | 2024-06-12 11:42AM EDT | 55.00 | 22.20 | 24.30 | 27.40 | 0.00 | - | 2 | 0 | 140.82% |
| GCT240719P00060000 | 2024-05-22 9:56AM EDT | 60.00 | 33.40 | 30.30 | 32.80 | 0.00 | - | 2 | 0 | 209.38% |
© 2024 Yahoo. All rights reserved.