GigaCloud Technology Inc. (GCT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.45 | 0.00 | - | 1 | 2 | 2.50 | 0.04 | 0.00 | - | - | 1 |
| 15.30 | 0.00 | - | 1 | 0 | 5.00 | 0.09 | 0.00 | - | 20 | 110 |
| 23.03 | 0.00 | - | 1 | 6 | 7.50 | 0.05 | 0.00 | - | 104 | 300 |
| 19.80 | 0.00 | - | 11 | 59 | 10.00 | 0.02 | 0.00 | - | 10 | 689 |
| 17.40 | -1.96 | -10.12% | 1 | 36 | 12.50 | 0.05 | 0.00 | - | 120 | 1,329 |
| 14.45 | 0.00 | - | 5 | 453 | 15.00 | 0.03 | 0.00 | - | 1 | 792 |
| 13.45 | +0.42 | +3.22% | 6 | 210 | 17.50 | 0.08 | 0.00 | - | 2 | 452 |
| 9.90 | 0.00 | - | 5 | 452 | 20.00 | 0.03 | -0.07 | -70.00% | 1 | 495 |
| 7.80 | 0.00 | - | 5 | 389 | 22.50 | 0.10 | -0.05 | -33.33% | 5 | 778 |
| 4.95 | 0.00 | - | 14 | 795 | 25.00 | 0.28 | -0.04 | -12.50% | 65 | 2,267 |
| 2.15 | +0.15 | +7.50% | 424 | 4,292 | 30.00 | 1.60 | -0.20 | -11.11% | 157 | 2,896 |
| 0.52 | +0.02 | +4.00% | 364 | 9,385 | 35.00 | 5.00 | -0.35 | -6.54% | 58 | 7,315 |
| 0.15 | +0.02 | +15.38% | 28 | 1,346 | 40.00 | 10.90 | 0.00 | - | 5 | 96 |
| 0.05 | -0.07 | -58.33% | 1 | 1,168 | 45.00 | 14.50 | 0.00 | - | 1 | 56 |
| 0.05 | 0.00 | - | 4 | 1,098 | 50.00 | 18.00 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 13 | 449 | 55.00 | 22.20 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 30 | 363 | 60.00 | 33.40 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.