GigaCloud Technology Inc. (GCT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GCT240816C00020000 | 2024-06-21 9:44AM EDT | 20.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GCT240816C00022500 | 2024-06-28 10:20AM EDT | 22.50 | 9.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GCT240816C00025000 | 2024-06-28 1:38PM EDT | 25.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GCT240816C00030000 | 2024-06-28 3:48PM EDT | 30.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| GCT240816C00035000 | 2024-06-28 3:51PM EDT | 35.00 | 1.64 | 0.00 | 0.00 | 0.00 | - | 497 | 0 | 12.50% |
| GCT240816C00040000 | 2024-06-28 3:50PM EDT | 40.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 279 | 0 | 25.00% |
| GCT240816C00045000 | 2024-06-28 10:24AM EDT | 45.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GCT240816P00015000 | 2024-06-28 11:28AM EDT | 15.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| GCT240816P00017500 | 2024-06-28 10:08AM EDT | 17.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| GCT240816P00020000 | 2024-06-28 9:30AM EDT | 20.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| GCT240816P00022500 | 2024-06-28 3:16PM EDT | 22.50 | 0.57 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| GCT240816P00025000 | 2024-06-28 3:16PM EDT | 25.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| GCT240816P00030000 | 2024-06-28 3:34PM EDT | 30.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 1.56% |
| GCT240816P00035000 | 2024-06-28 1:46PM EDT | 35.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| GCT240816P00040000 | 2024-06-24 11:04AM EDT | 40.00 | 11.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.