GigaCloud Technology Inc. (GCT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.07 | -0.10 | -58.82% | 5 | 9 |
| 9.30 | 0.00 | - | 6 | 6 | 20.00 | 0.28 | -0.02 | -6.67% | 20 | 22 |
| 9.20 | +1.09 | +13.44% | 4 | 7 | 22.50 | 0.57 | -0.07 | -10.94% | 14 | 58 |
| 6.00 | +0.10 | +1.69% | 5 | 116 | 25.00 | 1.15 | 0.00 | - | 9 | 141 |
| 3.15 | -0.35 | -10.00% | 46 | 981 | 30.00 | 3.35 | +0.33 | +10.93% | 29 | 198 |
| 1.64 | +0.04 | +2.50% | 497 | 486 | 35.00 | 6.60 | +0.10 | +1.54% | 7 | 34 |
| 0.72 | -0.03 | -4.00% | 279 | 255 | 40.00 | - | - | - | - | - |
| 0.45 | +0.05 | +12.50% | 12 | 123 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.