GigaCloud Technology Inc. (GCT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GCT241018C00015000 | 2024-06-20 2:33PM EDT | 15.00 | 15.00 | 13.60 | 16.80 | 0.00 | - | 1 | 80 | 107.08% |
| GCT241018C00017500 | 2024-06-12 9:53AM EDT | 17.50 | 16.48 | 12.20 | 13.80 | 0.00 | - | 3 | 12 | 97.31% |
| GCT241018C00020000 | 2024-06-21 12:36PM EDT | 20.00 | 10.25 | 9.60 | 10.90 | 0.00 | - | 12 | 187 | 71.34% |
| GCT241018C00022500 | 2024-06-24 9:59AM EDT | 22.50 | 9.00 | 8.60 | 9.90 | 0.00 | - | 1 | 65 | 88.82% |
| GCT241018C00025000 | 2024-06-25 2:41PM EDT | 25.00 | 7.65 | 7.00 | 7.60 | +0.55 | +7.75% | 27 | 216 | 79.44% |
| GCT241018C00030000 | 2024-06-25 11:38AM EDT | 30.00 | 5.21 | 4.50 | 5.90 | +0.21 | +4.20% | 22 | 766 | 83.45% |
| GCT241018C00035000 | 2024-06-25 1:30PM EDT | 35.00 | 3.45 | 3.00 | 3.30 | +0.31 | +9.87% | 14 | 1,634 | 77.17% |
| GCT241018C00040000 | 2024-06-25 12:07PM EDT | 40.00 | 2.30 | 1.95 | 2.15 | +0.15 | +6.98% | 5 | 712 | 77.10% |
| GCT241018C00045000 | 2024-06-25 11:46AM EDT | 45.00 | 1.55 | 1.25 | 1.55 | +0.14 | +9.93% | 11 | 916 | 78.49% |
| GCT241018C00050000 | 2024-06-25 3:58PM EDT | 50.00 | 0.93 | 0.85 | 1.00 | -0.12 | -11.43% | 7 | 1,159 | 78.61% |
| GCT241018C00055000 | 2024-06-25 11:17AM EDT | 55.00 | 0.66 | 0.55 | 1.00 | -0.09 | -12.00% | 3 | 126 | 83.45% |
| GCT241018C00060000 | 2024-06-25 3:51PM EDT | 60.00 | 0.50 | 0.40 | 0.50 | +0.10 | +25.00% | 5 | 326 | 80.37% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GCT241018P00015000 | 2024-06-25 1:36PM EDT | 15.00 | 0.30 | 0.30 | 0.65 | -0.08 | -21.05% | 2 | 536 | 91.80% |
| GCT241018P00017500 | 2024-06-25 11:54AM EDT | 17.50 | 0.57 | 0.50 | 0.70 | -0.15 | -20.83% | 35 | 215 | 79.39% |
| GCT241018P00020000 | 2024-06-25 9:50AM EDT | 20.00 | 1.00 | 0.80 | 1.20 | -0.10 | -9.09% | 1 | 198 | 75.44% |
| GCT241018P00022500 | 2024-06-25 11:54AM EDT | 22.50 | 1.57 | 1.55 | 1.90 | -0.43 | -21.50% | 21 | 247 | 75.44% |
| GCT241018P00025000 | 2024-06-25 2:30PM EDT | 25.00 | 2.75 | 2.50 | 2.80 | +0.15 | +5.77% | 6 | 881 | 74.76% |
| GCT241018P00030000 | 2024-06-25 12:47PM EDT | 30.00 | 4.89 | 5.00 | 5.30 | -0.31 | -5.96% | 13 | 1,248 | 73.29% |
| GCT241018P00035000 | 2024-06-25 1:39PM EDT | 35.00 | 8.10 | 8.10 | 9.60 | -0.40 | -4.71% | 103 | 1,298 | 78.56% |
| GCT241018P00040000 | 2024-06-24 12:00PM EDT | 40.00 | 12.70 | 12.10 | 12.50 | 0.00 | - | 2 | 61 | 70.80% |
| GCT241018P00045000 | 2024-06-21 10:16AM EDT | 45.00 | 17.50 | 16.20 | 18.80 | 0.00 | - | 10 | 45 | 87.89% |
| GCT241018P00050000 | 2024-06-04 3:48PM EDT | 50.00 | 20.34 | 19.70 | 22.20 | 0.00 | - | 50 | 100 | 61.13% |
| GCT241018P00055000 | 2024-04-29 10:22AM EDT | 55.00 | 24.90 | 25.10 | 25.90 | 0.00 | - | 1 | 32 | 66.80% |
| GCT241018P00060000 | 2024-03-15 3:32PM EDT | 60.00 | 25.60 | 31.20 | 32.00 | 0.00 | - | - | 1 | 97.02% |
© 2024 Yahoo. All rights reserved.