GigaCloud Technology Inc. (GCT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.25 | 0.00 | - | 3 | 77 | 15.00 | 0.33 | 0.00 | - | 10 | 526 |
| 16.48 | 0.00 | - | 3 | 12 | 17.50 | 0.52 | 0.00 | - | 2 | 225 |
| 10.65 | -0.55 | -4.91% | 4 | 187 | 20.00 | 0.92 | -0.02 | -2.13% | 12 | 189 |
| 9.00 | -0.10 | -1.10% | 2 | 66 | 22.50 | 1.56 | -0.01 | -0.64% | 1 | 263 |
| 7.45 | +0.35 | +4.93% | 10 | 199 | 25.00 | 2.30 | 0.00 | - | 1 | 887 |
| 4.64 | -0.36 | -7.20% | 71 | 807 | 30.00 | 4.72 | 0.00 | - | 12 | 1,232 |
| 3.00 | -0.30 | -9.09% | 3 | 1,718 | 35.00 | 7.60 | -0.40 | -5.00% | 1 | 1,300 |
| 2.12 | +0.07 | +3.41% | 8 | 711 | 40.00 | 11.40 | -0.10 | -0.87% | 3 | 55 |
| 1.30 | -0.05 | -3.70% | 9 | 901 | 45.00 | 17.50 | 0.00 | - | 10 | 45 |
| 0.90 | 0.00 | - | 3 | 1,152 | 50.00 | 20.34 | 0.00 | - | 50 | 100 |
| 0.60 | 0.00 | - | 7 | 86 | 55.00 | 24.90 | 0.00 | - | 1 | 32 |
| 0.41 | -0.04 | -8.89% | 22 | 310 | 60.00 | 25.60 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.