GigaCloud Technology Inc. (GCT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GCT250117C00020000 | 2024-06-25 11:01AM EDT | 20.00 | 12.05 | 10.00 | 11.70 | +0.55 | +4.78% | 4 | 147 | 65.63% |
| GCT250117C00022500 | 2024-06-24 10:41AM EDT | 22.50 | 9.90 | 9.70 | 11.00 | 0.00 | - | 1 | 35 | 83.03% |
| GCT250117C00025000 | 2024-06-25 3:55PM EDT | 25.00 | 9.80 | 8.20 | 8.80 | +1.20 | +13.95% | 18 | 1,144 | 75.42% |
| GCT250117C00030000 | 2024-06-25 3:22PM EDT | 30.00 | 6.45 | 6.10 | 6.60 | -0.13 | -1.98% | 31 | 863 | 75.73% |
| GCT250117C00035000 | 2024-06-25 2:25PM EDT | 35.00 | 5.06 | 4.10 | 5.80 | +0.16 | +3.27% | 2 | 2,203 | 78.20% |
| GCT250117C00040000 | 2024-06-25 2:24PM EDT | 40.00 | 3.83 | 2.65 | 3.70 | +0.09 | +2.41% | 43 | 266 | 71.44% |
| GCT250117C00045000 | 2024-06-25 10:58AM EDT | 45.00 | 2.80 | 1.70 | 2.80 | +0.20 | +7.69% | 2 | 76 | 70.48% |
| GCT250117C00050000 | 2024-06-25 11:02AM EDT | 50.00 | 2.13 | 1.90 | 2.15 | +0.18 | +9.23% | 20 | 334 | 75.98% |
| GCT250117C00055000 | 2024-06-25 3:12PM EDT | 55.00 | 1.55 | 1.40 | 1.70 | -0.05 | -3.13% | 19 | 516 | 76.12% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GCT250117P00020000 | 2024-06-25 12:57PM EDT | 20.00 | 1.83 | 1.75 | 2.00 | -0.25 | -12.02% | 2 | 430 | 73.39% |
| GCT250117P00022500 | 2024-06-25 1:31PM EDT | 22.50 | 2.53 | 2.65 | 2.90 | -0.29 | -10.28% | 30 | 84 | 72.75% |
| GCT250117P00025000 | 2024-06-25 3:49PM EDT | 25.00 | 3.95 | 3.70 | 4.10 | -0.05 | -1.25% | 10 | 1,859 | 72.63% |
| GCT250117P00030000 | 2024-06-25 3:52PM EDT | 30.00 | 6.50 | 6.40 | 6.80 | -0.25 | -3.70% | 63 | 7,777 | 71.55% |
| GCT250117P00035000 | 2024-06-25 11:12AM EDT | 35.00 | 9.50 | 9.70 | 10.10 | -0.70 | -6.86% | 1 | 2,836 | 70.73% |
| GCT250117P00040000 | 2024-06-20 1:33PM EDT | 40.00 | 14.00 | 13.30 | 13.80 | 0.00 | - | 10 | 313 | 68.65% |
| GCT250117P00045000 | 2024-06-20 10:51AM EDT | 45.00 | 17.60 | 15.60 | 17.90 | 0.00 | - | 1 | 6 | 54.66% |
| GCT250117P00050000 | 2024-06-20 12:23PM EDT | 50.00 | 22.00 | 20.10 | 22.30 | 0.00 | - | 28 | 27 | 52.05% |
| GCT250117P00055000 | 2024-05-24 9:36AM EDT | 55.00 | 26.50 | 25.10 | 28.50 | 0.00 | - | 7 | 7 | 70.24% |
© 2024 Yahoo. All rights reserved.