GigaCloud Technology Inc. (GCT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.60 | -0.44 | -3.65% | 6 | 155 | 20.00 | 1.69 | -0.06 | -3.43% | 11 | 480 |
| 10.00 | -0.20 | -1.96% | 2 | 104 | 22.50 | 2.50 | 0.00 | - | 3 | 111 |
| 8.90 | -0.90 | -9.18% | 7 | 1,144 | 25.00 | 3.31 | -0.39 | -10.54% | 10 | 1,858 |
| 6.35 | +0.05 | +0.79% | 18 | 825 | 30.00 | 6.31 | -0.29 | -4.39% | 12 | 7,852 |
| 4.83 | -0.17 | -3.40% | 23 | 2,325 | 35.00 | 9.43 | -0.07 | -0.74% | 31 | 2,950 |
| 3.47 | -0.14 | -3.88% | 20 | 304 | 40.00 | 13.25 | 0.00 | - | 4 | 313 |
| 2.80 | 0.00 | - | 2 | 76 | 45.00 | 17.60 | 0.00 | - | 1 | 6 |
| 2.10 | -0.05 | -2.33% | 175 | 340 | 50.00 | 22.00 | 0.00 | - | 28 | 27 |
| 1.55 | -0.01 | -0.64% | 31 | 572 | 55.00 | 26.50 | 0.00 | - | 7 | 7 |
© 2024 Yahoo. All rights reserved.