GigaCloud Technology Inc. (GCT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GCT240719C00015000 | 2024-06-27 12:06PM EDT | 2024-07-19 | 14.45 | 13.70 | 17.80 | 0.00 | - | 5 | 453 | 202.73% |
| GCT241018C00015000 | 2024-06-26 1:30PM EDT | 2024-10-18 | 15.25 | 13.50 | 17.80 | 0.00 | - | 3 | 77 | 80.86% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GCT240719P00015000 | 2024-06-26 3:02PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 792 | 128.91% |
| GCT240816P00015000 | 2024-06-28 11:28AM EDT | 2024-08-16 | 0.07 | 0.00 | 1.90 | -0.10 | -58.82% | 5 | 9 | 177.83% |
| GCT241018P00015000 | 2024-06-26 11:33AM EDT | 2024-10-18 | 0.33 | 0.25 | 1.00 | 0.00 | - | 10 | 526 | 103.52% |
© 2024 Yahoo. All rights reserved.