GigaCloud Technology Inc. (GCT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GCT240621C00017500 | 2024-05-03 2:37PM EDT | 2024-06-21 | 20.00 | 13.00 | 15.20 | 0.00 | - | 1 | 0 | 184.38% |
| GCT240719C00017500 | 2024-05-29 12:46PM EDT | 2024-07-19 | 13.78 | 12.00 | 14.10 | 0.00 | - | 1 | 212 | 120.70% |
| GCT241018C00017500 | 2024-05-29 11:09AM EDT | 2024-10-18 | 14.50 | 14.50 | 14.90 | 0.00 | - | 3 | 12 | 92.09% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GCT240621P00017500 | 2024-05-28 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 592 | 137.50% |
| GCT240719P00017500 | 2024-05-31 3:44PM EDT | 2024-07-19 | 0.20 | 0.10 | 0.65 | -0.05 | -20.00% | 15 | 453 | 114.55% |
| GCT241018P00017500 | 2024-05-29 10:29AM EDT | 2024-10-18 | 1.30 | 1.10 | 1.25 | 0.00 | - | 9 | 193 | 95.51% |
© 2024 Yahoo. All rights reserved.