GigaCloud Technology Inc. (GCT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GCT240621C00020000 | 2024-06-10 1:49PM EDT | 2024-06-21 | 11.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GCT240719C00020000 | 2024-06-13 3:08PM EDT | 2024-07-19 | 12.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GCT241018C00020000 | 2024-06-13 1:54PM EDT | 2024-10-18 | 13.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GCT250117C00020000 | 2024-06-14 2:39PM EDT | 2025-01-17 | 13.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GCT240621P00020000 | 2024-06-11 3:11PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| GCT240719P00020000 | 2024-06-12 12:43PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| GCT241018P00020000 | 2024-06-14 3:57PM EDT | 2024-10-18 | 1.24 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| GCT250117P00020000 | 2024-06-14 2:25PM EDT | 2025-01-17 | 2.09 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.