GigaCloud Technology Inc. (GCT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GCT240719C00020000 | 2024-06-27 3:04PM EDT | 2024-07-19 | 9.90 | 8.50 | 12.50 | 0.00 | - | 5 | 452 | 96.88% |
| GCT240816C00020000 | 2024-06-21 9:44AM EDT | 2024-08-16 | 9.30 | 8.70 | 12.70 | 0.00 | - | 6 | 6 | 82.62% |
| GCT241018C00020000 | 2024-06-28 2:42PM EDT | 2024-10-18 | 10.65 | 10.70 | 13.60 | -0.55 | -4.91% | 4 | 187 | 99.95% |
| GCT250117C00020000 | 2024-06-28 3:15PM EDT | 2025-01-17 | 11.60 | 11.50 | 13.20 | -0.44 | -3.65% | 6 | 155 | 77.98% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GCT240719P00020000 | 2024-06-28 9:30AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.20 | -0.07 | -70.00% | 1 | 495 | 100.78% |
| GCT240816P00020000 | 2024-06-27 12:48PM EDT | 2024-08-16 | 0.28 | 0.20 | 1.15 | -0.02 | -6.67% | 20 | 22 | 105.96% |
| GCT241018P00020000 | 2024-06-28 3:37PM EDT | 2024-10-18 | 0.92 | 0.80 | 0.95 | -0.02 | -2.13% | 12 | 189 | 76.47% |
| GCT250117P00020000 | 2024-06-28 3:38PM EDT | 2025-01-17 | 1.69 | 1.50 | 2.90 | -0.06 | -3.43% | 11 | 480 | 82.91% |
© 2024 Yahoo. All rights reserved.