UK markets closed

GigaCloud Technology Inc. (GCT)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
30.42+0.30 (+1.00%)
At close: 04:00PM EDT
30.40 -0.02 (-0.07%)
After hours: 07:40PM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GCT240719C000200002024-06-27 3:04PM EDT2024-07-199.908.5012.500.00-545296.88%
GCT240816C000200002024-06-21 9:44AM EDT2024-08-169.308.7012.700.00-6682.62%
GCT241018C000200002024-06-28 2:42PM EDT2024-10-1810.6510.7013.60-0.55-4.91%418799.95%
GCT250117C000200002024-06-28 3:15PM EDT2025-01-1711.6011.5013.20-0.44-3.65%615577.98%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GCT240719P000200002024-06-28 9:30AM EDT2024-07-190.030.000.20-0.07-70.00%1495100.78%
GCT240816P000200002024-06-27 12:48PM EDT2024-08-160.280.201.15-0.02-6.67%2022105.96%
GCT241018P000200002024-06-28 3:37PM EDT2024-10-180.920.800.95-0.02-2.13%1218976.47%
GCT250117P000200002024-06-28 3:38PM EDT2025-01-171.691.502.90-0.06-3.43%1148082.91%