GigaCloud Technology Inc. (GCT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GCT240621C00030000 | 2024-05-31 3:56PM EDT | 2024-06-21 | 2.90 | 2.85 | 3.00 | +0.35 | +13.73% | 177 | 1,506 | 79.10% |
| GCT240719C00030000 | 2024-05-31 3:57PM EDT | 2024-07-19 | 4.30 | 4.10 | 4.40 | +0.15 | +3.61% | 25 | 2,141 | 82.03% |
| GCT241018C00030000 | 2024-05-31 3:49PM EDT | 2024-10-18 | 7.21 | 7.10 | 7.30 | +0.36 | +5.26% | 14 | 503 | 88.67% |
| GCT250117C00030000 | 2024-05-31 2:44PM EDT | 2025-01-17 | 8.64 | 7.30 | 10.00 | -0.06 | -0.69% | 37 | 449 | 84.73% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GCT240621P00030000 | 2024-05-31 3:53PM EDT | 2024-06-21 | 1.75 | 1.70 | 1.85 | -0.41 | -18.98% | 171 | 4,019 | 78.76% |
| GCT240719P00030000 | 2024-05-31 3:03PM EDT | 2024-07-19 | 3.20 | 3.00 | 3.20 | -0.20 | -5.88% | 27 | 1,330 | 81.84% |
| GCT241018P00030000 | 2024-05-31 2:55PM EDT | 2024-10-18 | 6.20 | 5.90 | 6.20 | 0.00 | - | 1 | 1,106 | 88.55% |
| GCT250117P00030000 | 2024-05-31 2:02PM EDT | 2025-01-17 | 7.80 | 7.50 | 7.80 | 0.00 | - | 12 | 3,403 | 86.28% |
© 2024 Yahoo. All rights reserved.