GigaCloud Technology Inc. (GCT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GCT240719C00035000 | 2024-06-28 3:55PM EDT | 2024-07-19 | 0.52 | 0.50 | 0.55 | +0.02 | +4.00% | 364 | 9,385 | 65.72% |
| GCT240816C00035000 | 2024-06-28 3:51PM EDT | 2024-08-16 | 1.64 | 1.20 | 1.75 | +0.04 | +2.50% | 497 | 486 | 68.60% |
| GCT241018C00035000 | 2024-06-28 3:16PM EDT | 2024-10-18 | 3.00 | 2.50 | 4.00 | -0.30 | -9.09% | 3 | 1,718 | 72.88% |
| GCT250117C00035000 | 2024-06-28 2:04PM EDT | 2025-01-17 | 4.83 | 4.70 | 7.20 | -0.17 | -3.40% | 23 | 2,325 | 84.03% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GCT240719P00035000 | 2024-06-28 3:23PM EDT | 2024-07-19 | 5.00 | 4.70 | 5.40 | -0.35 | -6.54% | 58 | 7,315 | 63.09% |
| GCT240816P00035000 | 2024-06-28 1:46PM EDT | 2024-08-16 | 6.60 | 4.10 | 8.00 | +0.10 | +1.54% | 7 | 34 | 68.51% |
| GCT241018P00035000 | 2024-06-28 3:54PM EDT | 2024-10-18 | 7.60 | 7.10 | 8.30 | -0.40 | -5.00% | 1 | 1,300 | 70.92% |
| GCT250117P00035000 | 2024-06-28 2:04PM EDT | 2025-01-17 | 9.43 | 8.90 | 9.40 | -0.07 | -0.74% | 31 | 2,950 | 68.77% |
© 2024 Yahoo. All rights reserved.