GigaCloud Technology Inc. (GCT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 11:54AM EDT. Market open.
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GCT240621C00040000 | 2024-06-17 11:25AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | -0.04 | -44.44% | 45 | 2,790 | 127.34% |
| GCT240719C00040000 | 2024-06-17 11:12AM EDT | 2024-07-19 | 0.45 | 0.45 | 0.55 | -0.20 | -30.77% | 56 | 1,453 | 81.93% |
| GCT241018C00040000 | 2024-06-17 11:21AM EDT | 2024-10-18 | 2.82 | 2.80 | 3.00 | -0.58 | -17.06% | 6 | 756 | 84.74% |
| GCT250117C00040000 | 2024-06-14 9:35AM EDT | 2025-01-17 | 4.50 | 4.40 | 4.70 | -0.40 | -8.16% | 1 | 237 | 82.87% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GCT240621P00040000 | 2024-06-14 3:30PM EDT | 2024-06-21 | 9.35 | 9.70 | 10.10 | +0.50 | +5.65% | 2 | 347 | 123.44% |
| GCT240719P00040000 | 2024-06-17 11:09AM EDT | 2024-07-19 | 9.80 | 10.10 | 10.70 | -0.40 | -3.92% | 3 | 90 | 73.63% |
| GCT241018P00040000 | 2024-06-14 9:38AM EDT | 2024-10-18 | 12.35 | 12.20 | 12.60 | 0.00 | - | 10 | 62 | 76.12% |
| GCT250117P00040000 | 2024-06-14 2:16PM EDT | 2025-01-17 | 13.20 | 13.50 | 13.90 | 0.00 | - | 300 | 321 | 72.80% |
© 2024 Yahoo. All rights reserved.