UK markets closed

GigaCloud Technology Inc. (GCT)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
30.42+0.30 (+1.00%)
At close: 04:00PM EDT
30.40 -0.02 (-0.07%)
After hours: 07:40PM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GCT240719C000400002024-06-28 3:11PM EDT2024-07-190.150.100.15+0.02+15.38%281,34669.92%
GCT240816C000400002024-06-28 2:09PM EDT2024-08-160.720.650.90-0.03-4.00%27925574.22%
GCT241018C000400002024-06-28 3:52PM EDT2024-10-182.122.002.50+0.07+3.41%871175.95%
GCT250117C000400002024-06-28 3:43PM EDT2025-01-173.473.104.50-0.14-3.88%2030474.46%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GCT240719P000400002024-06-24 10:27AM EDT2024-07-1910.908.1011.700.00-59686.91%
GCT241018P000400002024-06-28 11:18AM EDT2024-10-1811.409.2013.50-0.10-0.87%35567.92%
GCT250117P000400002024-06-26 3:48PM EDT2025-01-1713.2512.5013.600.00-431370.75%