GigaCloud Technology Inc. (GCT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GCT240719C00040000 | 2024-06-28 3:11PM EDT | 2024-07-19 | 0.15 | 0.10 | 0.15 | +0.02 | +15.38% | 28 | 1,346 | 69.92% |
| GCT240816C00040000 | 2024-06-28 2:09PM EDT | 2024-08-16 | 0.72 | 0.65 | 0.90 | -0.03 | -4.00% | 279 | 255 | 74.22% |
| GCT241018C00040000 | 2024-06-28 3:52PM EDT | 2024-10-18 | 2.12 | 2.00 | 2.50 | +0.07 | +3.41% | 8 | 711 | 75.95% |
| GCT250117C00040000 | 2024-06-28 3:43PM EDT | 2025-01-17 | 3.47 | 3.10 | 4.50 | -0.14 | -3.88% | 20 | 304 | 74.46% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GCT240719P00040000 | 2024-06-24 10:27AM EDT | 2024-07-19 | 10.90 | 8.10 | 11.70 | 0.00 | - | 5 | 96 | 86.91% |
| GCT241018P00040000 | 2024-06-28 11:18AM EDT | 2024-10-18 | 11.40 | 9.20 | 13.50 | -0.10 | -0.87% | 3 | 55 | 67.92% |
| GCT250117P00040000 | 2024-06-26 3:48PM EDT | 2025-01-17 | 13.25 | 12.50 | 13.60 | 0.00 | - | 4 | 313 | 70.75% |
© 2024 Yahoo. All rights reserved.