GigaCloud Technology Inc. (GCT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GCT240621C00045000 | 2024-05-31 3:22PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.20 | -0.05 | -25.00% | 89 | 1,190 | 90.63% |
| GCT240719C00045000 | 2024-05-31 3:28PM EDT | 2024-07-19 | 0.65 | 0.60 | 0.70 | -0.04 | -5.80% | 8 | 822 | 84.13% |
| GCT241018C00045000 | 2024-05-31 2:02PM EDT | 2024-10-18 | 2.93 | 2.55 | 4.10 | +0.08 | +2.81% | 363 | 496 | 92.87% |
| GCT250117C00045000 | 2024-05-31 10:00AM EDT | 2025-01-17 | 4.80 | 4.60 | 5.30 | +0.10 | +2.13% | 4 | 66 | 89.31% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GCT240621P00045000 | 2024-05-28 3:29PM EDT | 2024-06-21 | 14.60 | 13.80 | 14.20 | 0.00 | - | 2 | 78 | 89.45% |
| GCT240719P00045000 | 2024-05-24 1:46PM EDT | 2024-07-19 | 13.50 | 14.30 | 16.90 | 0.00 | - | 20 | 34 | 117.73% |
| GCT241018P00045000 | 2024-05-16 9:48AM EDT | 2024-10-18 | 15.38 | 16.50 | 17.80 | 0.00 | - | 2 | 42 | 92.41% |
| GCT250117P00045000 | 2024-05-24 9:51AM EDT | 2025-01-17 | 17.90 | 18.00 | 18.50 | 0.00 | - | 4 | 4 | 83.57% |
© 2024 Yahoo. All rights reserved.