GigaCloud Technology Inc. (GCT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GCT240719C00060000 | 2024-06-26 11:01AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 363 | 114.06% |
| GCT241018C00060000 | 2024-06-28 12:37PM EDT | 2024-10-18 | 0.41 | 0.00 | 1.35 | -0.04 | -8.89% | 22 | 310 | 85.55% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GCT240719P00060000 | 2024-05-22 9:56AM EDT | 2024-07-19 | 33.40 | 30.30 | 32.80 | 0.00 | - | 2 | 0 | 267.38% |
| GCT241018P00060000 | 2024-03-15 3:32PM EDT | 2024-10-18 | 25.60 | 31.20 | 32.00 | 0.00 | - | - | 1 | 116.77% |
© 2024 Yahoo. All rights reserved.