UK markets closed

Goldman Sachs Large Cp Val Insghts R6 (GCVUX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
24.45+0.32 (+1.33%)
At close: 08:00PM EDT
Time period:
01 Jun 2023 - 01 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
31 May 202424.1324.1324.1324.1324.13-
30 May 202424.1324.1324.1324.1324.13-
29 May 202424.0124.0124.0124.0124.01-
28 May 202424.2424.2424.2424.2424.24-
24 May 202424.3024.3024.3024.3024.30-
23 May 202424.3024.3024.3024.3024.30-
22 May 202424.6524.6524.6524.6524.65-
21 May 202424.7624.7624.7624.7624.76-
20 May 202424.6924.6924.6924.6924.69-
17 May 202424.7224.7224.7224.7224.72-
16 May 202424.6224.6224.6224.6224.62-
15 May 202424.6724.6724.6724.6724.67-
14 May 202424.5124.5124.5124.5124.51-
13 May 202424.4324.4324.4324.4324.43-
10 May 202424.4324.4324.4324.4324.43-
09 May 202424.4324.4324.4324.4324.43-
08 May 202424.2324.2324.2324.2324.23-
07 May 202424.2224.2224.2224.2224.22-
06 May 202424.1424.1424.1424.1424.14-
03 May 202423.9023.9023.9023.9023.90-
02 May 202423.7423.7423.7423.7423.74-
01 May 202423.6623.6623.6623.6623.66-
30 Apr 202423.6423.6423.6423.6423.64-
29 Apr 202423.9923.9923.9923.9923.99-
26 Apr 202423.9123.9123.9123.9123.91-
25 Apr 202423.9523.9523.9523.9523.95-
24 Apr 202424.0324.0324.0324.0324.03-
23 Apr 202424.0224.0224.0224.0224.02-
22 Apr 202423.7723.7723.7723.7723.77-
19 Apr 202423.5223.5223.5223.5223.52-
18 Apr 202423.4023.4023.4023.4023.40-
17 Apr 202423.4123.4123.4123.4123.41-
16 Apr 202423.4923.4923.4923.4923.49-
15 Apr 202423.6223.6223.6223.6223.62-
12 Apr 202424.1324.1324.1324.1324.13-
11 Apr 202424.1324.1324.1324.1324.13-
10 Apr 202424.2224.2224.2224.2224.22-
09 Apr 202424.5624.5624.5624.5624.56-
08 Apr 202424.5624.5624.5624.5624.56-
05 Apr 202424.3324.3324.3324.3324.33-
04 Apr 202424.3324.3324.3324.3324.33-
03 Apr 202424.5724.5724.5724.5724.57-
02 Apr 202424.5524.5524.5524.5524.55-
01 Apr 202424.7224.7224.7224.7224.72-
28 Mar 202424.8524.8524.8524.8524.85-
27 Mar 202424.7624.7624.7624.7624.76-
26 Mar 202424.4824.4824.4824.4824.48-
25 Mar 202424.5424.5424.5424.5424.54-
22 Mar 202424.5524.5524.5524.5524.55-
21 Mar 202424.6824.6824.6824.6824.68-
20 Mar 202424.5224.5224.5224.5224.52-
19 Mar 202424.3024.3024.3024.3024.30-
18 Mar 202424.1724.1724.1724.1724.17-
15 Mar 202424.0824.0824.0824.0824.08-
14 Mar 202424.0824.0824.0824.0824.08-
13 Mar 202424.2024.2024.2024.2024.20-
12 Mar 202424.2024.2024.2024.2024.20-
11 Mar 202424.0624.0624.0624.0624.06-
08 Mar 202424.0024.0024.0024.0024.00-
07 Mar 202424.0124.0124.0124.0124.01-
06 Mar 202423.9023.9023.9023.9023.90-
05 Mar 202423.7323.7323.7323.7323.73-
04 Mar 202423.8523.8523.8523.8523.85-
01 Mar 202423.7423.7423.7423.7423.74-
29 Feb 202423.6223.6223.6223.6223.62-
28 Feb 202423.5223.5223.5223.5223.52-
27 Feb 202423.5123.5123.5123.5123.51-
26 Feb 202423.4223.4223.4223.4223.42-
23 Feb 202423.4723.4723.4723.4723.47-
22 Feb 202423.4123.4123.4123.4123.41-
21 Feb 202423.1623.1623.1623.1623.16-
20 Feb 202423.0623.0623.0623.0623.06-
16 Feb 202423.0823.0823.0823.0823.08-
15 Feb 202423.1323.1323.1323.1323.13-
14 Feb 202422.8922.8922.8922.8922.89-
13 Feb 202422.6522.6522.6522.6522.65-
12 Feb 202422.9922.9922.9922.9922.99-
09 Feb 202422.8922.8922.8922.8922.89-
08 Feb 202422.8322.8322.8322.8322.83-
07 Feb 202422.7422.7422.7422.7422.74-
06 Feb 202422.6722.6722.6722.6722.67-
05 Feb 202422.5522.5522.5522.5522.55-
02 Feb 202422.7922.7922.7922.7922.79-
01 Feb 202422.7922.7922.7922.7922.79-
31 Jan 202422.5922.5922.5922.5922.59-
30 Jan 202422.8822.8822.8822.8822.88-
29 Jan 202422.8422.8422.8422.8422.84-
26 Jan 202422.7522.7522.7522.7522.75-
25 Jan 202422.6722.6722.6722.6722.67-
24 Jan 202422.4522.4522.4522.4522.45-
23 Jan 202422.5222.5222.5222.5222.52-
22 Jan 202422.5622.5622.5622.5622.56-
19 Jan 202422.4622.4622.4622.4622.46-
18 Jan 202422.2522.2522.2522.2522.25-
17 Jan 202422.1822.1822.1822.1822.18-
16 Jan 202422.3222.3222.3222.3222.32-
12 Jan 202422.4422.4422.4422.4422.44-
11 Jan 202422.4422.4422.4422.4422.44-
10 Jan 202422.5022.5022.5022.5022.50-
09 Jan 202422.4822.4822.4822.4822.48-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...