Yahoo

Mail

UK markets closed

NIKKEI 225
38,202.37
-632.73(-1.63%)
HANG SENG
18,313.86
-165.51(-0.90%)
CRUDE OIL
79.16
+0.78(+1.00%)
GOLD FUTURES
2,318.50
-5.70(-0.25%)
DOW
39,054.38
+170.12(+0.44%)
Bitcoin GBP
49,766.96
-730.59(-1.45%)

Money

How to make a tax-free income

Tips for making money that won't be taxed

Granite Creek Copper Ltd. (GCX.V)

TSXV - TSXV Real-time price. Currency in CAD

Add to watchlist

0.0450

0.0000

(0.00%)

As of 01:20PM EDT. Market open.

Time period:

08 May 2023 - 08 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
08 May 2024	0.0400	0.0450	0.0400	0.0450	0.0450	12,108
07 May 2024	0.0400	0.0450	0.0400	0.0450	0.0450	210,571
06 May 2024	0.0450	0.0450	0.0350	0.0450	0.0450	61,000
03 May 2024	0.0400	0.0450	0.0400	0.0450	0.0450	94,000
02 May 2024	0.0400	0.0400	0.0400	0.0400	0.0400	5,000
01 May 2024	0.0450	0.0450	0.0450	0.0450	0.0450	1,000
30 Apr 2024	0.0400	0.0450	0.0400	0.0450	0.0450	48,000
29 Apr 2024	0.0400	0.0450	0.0400	0.0450	0.0450	176,571
26 Apr 2024	0.0400	0.0450	0.0350	0.0450	0.0450	83,000
25 Apr 2024	0.0450	0.0450	0.0400	0.0450	0.0450	14,000
24 Apr 2024	0.0400	0.0450	0.0350	0.0400	0.0400	371,000
23 Apr 2024	0.0400	0.0450	0.0350	0.0350	0.0350	843,000
22 Apr 2024	0.0450	0.0500	0.0400	0.0500	0.0500	342,329
19 Apr 2024	0.0450	0.0500	0.0450	0.0500	0.0500	72,000
18 Apr 2024	0.0450	0.0500	0.0450	0.0500	0.0500	70,000
17 Apr 2024	0.0450	0.0450	0.0450	0.0450	0.0450	18,000
16 Apr 2024	0.0450	0.0500	0.0450	0.0500	0.0500	239,000
15 Apr 2024	0.0450	0.0500	0.0450	0.0500	0.0500	275,480
12 Apr 2024	0.0500	0.0550	0.0500	0.0550	0.0550	321,000
11 Apr 2024	0.0550	0.0550	0.0450	0.0550	0.0550	57,971
10 Apr 2024	0.0500	0.0550	0.0500	0.0550	0.0550	369,000
09 Apr 2024	0.0550	0.0550	0.0500	0.0550	0.0550	48,000
08 Apr 2024	0.0550	0.0550	0.0550	0.0550	0.0550	5,000
05 Apr 2024	0.0550	0.0550	0.0500	0.0550	0.0550	466,000
04 Apr 2024	0.0450	0.0550	0.0450	0.0550	0.0550	60,750
03 Apr 2024	0.0500	0.0550	0.0450	0.0500	0.0500	131,470
02 Apr 2024	0.0550	0.0550	0.0500	0.0500	0.0500	65,500
01 Apr 2024	0.0450	0.0500	0.0450	0.0500	0.0500	66,665
28 Mar 2024	0.0500	0.0500	0.0500	0.0500	0.0500	174,925
27 Mar 2024	0.0450	0.0500	0.0450	0.0500	0.0500	346,000
26 Mar 2024	0.0400	0.0450	0.0400	0.0450	0.0450	118,000
25 Mar 2024	0.0400	0.0400	0.0350	0.0400	0.0400	171,000
22 Mar 2024	0.0400	0.0400	0.0350	0.0400	0.0400	101,000
21 Mar 2024	0.0350	0.0400	0.0350	0.0400	0.0400	225,000
20 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	35,000
19 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	35,000
18 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	47,000
15 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
14 Mar 2024	0.0450	0.0450	0.0400	0.0400	0.0400	178,155
13 Mar 2024	0.0450	0.0450	0.0400	0.0450	0.0450	207,844
12 Mar 2024	0.0450	0.0450	0.0450	0.0450	0.0450	5,000
11 Mar 2024	0.0450	0.0450	0.0450	0.0450	0.0450	30,000
08 Mar 2024	0.0400	0.0450	0.0400	0.0450	0.0450	46,000
07 Mar 2024	0.0500	0.0500	0.0450	0.0450	0.0450	246,000
06 Mar 2024	0.0400	0.0550	0.0350	0.0500	0.0500	1,921,000
05 Mar 2024	0.0350	0.0400	0.0350	0.0400	0.0400	2,115,000
04 Mar 2024	0.0350	0.0350	0.0350	0.0350	0.0350	2,246,380
01 Mar 2024	0.0450	0.0450	0.0450	0.0450	0.0450	8,000
29 Feb 2024	0.0450	0.0450	0.0450	0.0450	0.0450	17,960
28 Feb 2024	0.0400	0.0450	0.0400	0.0450	0.0450	218,000
27 Feb 2024	0.0400	0.0400	0.0350	0.0400	0.0400	7,000
26 Feb 2024	0.0350	0.0400	0.0350	0.0400	0.0400	19,148
23 Feb 2024	0.0450	0.0450	0.0400	0.0400	0.0400	63,500
22 Feb 2024	0.0450	0.0450	0.0450	0.0450	0.0450	5,000
21 Feb 2024	0.0450	0.0450	0.0450	0.0450	0.0450	11,000
20 Feb 2024	0.0450	0.0450	0.0450	0.0450	0.0450	10,000
16 Feb 2024	0.0400	0.0450	0.0400	0.0450	0.0450	310,965
15 Feb 2024	0.0350	0.0400	0.0350	0.0400	0.0400	42,000
14 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
13 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	51,000
12 Feb 2024	0.0450	0.0450	0.0450	0.0450	0.0450	-
09 Feb 2024	0.0450	0.0450	0.0450	0.0450	0.0450	10,000
08 Feb 2024	0.0450	0.0450	0.0450	0.0450	0.0450	30,000
07 Feb 2024	0.0400	0.0450	0.0400	0.0450	0.0450	148,000
06 Feb 2024	0.0450	0.0450	0.0450	0.0450	0.0450	5,000
05 Feb 2024	0.0450	0.0450	0.0450	0.0450	0.0450	5,002
02 Feb 2024	0.0450	0.0450	0.0450	0.0450	0.0450	14,745
01 Feb 2024	0.0400	0.0450	0.0400	0.0450	0.0450	186,180
31 Jan 2024	0.0400	0.0450	0.0400	0.0400	0.0400	33,100
30 Jan 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
29 Jan 2024	0.0400	0.0400	0.0400	0.0400	0.0400	15,900
26 Jan 2024	0.0400	0.0400	0.0400	0.0400	0.0400	1,500
25 Jan 2024	0.0400	0.0400	0.0400	0.0400	0.0400	42,000
24 Jan 2024	0.0400	0.0400	0.0400	0.0400	0.0400	8,000
23 Jan 2024	0.0350	0.0350	0.0350	0.0350	0.0350	58,000
22 Jan 2024	0.0400	0.0400	0.0400	0.0400	0.0400	5,000
19 Jan 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
18 Jan 2024	0.0400	0.0400	0.0350	0.0400	0.0400	199,500
17 Jan 2024	0.0350	0.0400	0.0350	0.0400	0.0400	91,100
16 Jan 2024	0.0350	0.0350	0.0350	0.0350	0.0350	13,600
15 Jan 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
12 Jan 2024	0.0350	0.0400	0.0350	0.0400	0.0400	6,000
11 Jan 2024	0.0350	0.0350	0.0350	0.0350	0.0350	10,000
10 Jan 2024	0.0400	0.0400	0.0400	0.0400	0.0400	5,000
09 Jan 2024	0.0400	0.0400	0.0400	0.0400	0.0400	5,000
08 Jan 2024	0.0400	0.0400	0.0350	0.0400	0.0400	14,000
05 Jan 2024	0.0350	0.0400	0.0350	0.0400	0.0400	11,100
04 Jan 2024	0.0350	0.0400	0.0350	0.0400	0.0400	12,000
03 Jan 2024	0.0350	0.0400	0.0350	0.0400	0.0400	57,000
02 Jan 2024	0.0400	0.0400	0.0400	0.0400	0.0400	1,000
29 Dec 2023	0.0350	0.0350	0.0350	0.0350	0.0350	11,100
28 Dec 2023	0.0350	0.0350	0.0350	0.0350	0.0350	40,000
27 Dec 2023	0.0400	0.0400	0.0400	0.0400	0.0400	1,000
22 Dec 2023	0.0400	0.0400	0.0400	0.0400	0.0400	17,000
21 Dec 2023	0.0400	0.0400	0.0400	0.0400	0.0400	5,016
20 Dec 2023	0.0300	0.0400	0.0300	0.0400	0.0400	59,100
19 Dec 2023	0.0350	0.0400	0.0350	0.0400	0.0400	61,700
18 Dec 2023	0.0300	0.0350	0.0300	0.0350	0.0350	50,000
15 Dec 2023	0.0350	0.0350	0.0350	0.0350	0.0350	11,100
14 Dec 2023	0.0350	0.0350	0.0350	0.0350	0.0350	51,220
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,202.37-632.73(-1.63%)

HANG SENG18,313.86-165.51(-0.90%)

CRUDE OIL79.16+0.78(+1.00%)

GOLD FUTURES2,318.50-5.70(-0.25%)

DOW39,054.38+170.12(+0.44%)

Bitcoin GBP49,766.96-730.59(-1.45%)

How to make a tax-free income

Granite Creek Copper Ltd. (GCX.V)

NIKKEI 225
38,202.37
-632.73(-1.63%)

HANG SENG
18,313.86
-165.51(-0.90%)

CRUDE OIL
79.16
+0.78(+1.00%)

GOLD FUTURES
2,318.50
-5.70(-0.25%)

DOW
39,054.38
+170.12(+0.44%)

Bitcoin GBP
49,766.96
-730.59(-1.45%)