UK markets closed

Gold Dec 24 (GCZ24.CMX)

COMEX - COMEX Delayed price. Currency in USD
Add to watchlist
2,401.10+26.20 (+1.10%)
As of 01:39PM EDT. Market open.

Futures chain

Contract nameSettlement datePriceChange% change
GCK24.CMXGold May 24 2325.510:24AM EDT+26.50+1.15%
GCM24.CMXGold Jun 24 2333.51:40PM EDT+24.90+1.08%
GCN24.CMXGold Jul 24 2343.41:22PM EDT+24.30+1.05%
GCQ24.CMXGold Aug 24 2355.81:40PM EDT+25.20+1.08%
GCV24.CMXGold Oct 24 2375.611:35AM EDT+22.90+0.97%
GCZ24.CMXGold Dec 24 2401.11:39PM EDT+26.20+1.10%
GCG25.CMXGold Feb 25 2421.21:29PM EDT+24.20+1.01%
GCJ25.CMXGold Apr 25 2437.312:32PM EDT+21.10+0.87%
GCM25.CMXGold Jun 25 24209:33AM EDT-16.20-0.66%
GCQ25.CMXGold Aug 25 2543.97:02AM EDT+88.80+3.62%
GCV25.CMXGold Oct 25 2531.38:30AM EDT+58.20+2.35%
GCZ25.CMXGold Dec 25 2514.412:04PM EDT+23.30+0.94%
GCM26.CMXGold Jun 26 21901:03PM EDT-3.30-0.15%
GCZ26.CMXGold Dec 26 2173.69:50AM EDT-6.00-0.28%