COMPOSITE INDEX (GD.AT)
Athens - Athens Delayed price. Currency in EUR
Add to watchlist
At close: 05:19PM EEST
Currency in EUR
Top 30 components
| Symbol | Company name | Last price | Change | % change | Volume |
|---|---|---|---|---|---|
| PAP.AT | Papoutsanis S.A. | 2.6100 | 0.0000 | 0.00% | 5,502 |
| BIOKA.AT | Biokarpet S.A. | 2.6700 | 0.0000 | 0.00% | 3,618 |
| FLEXO.AT | Flexopack Société Anonyme Commercial and Industrial Plastics Company | 8.40 | 0.00 | 0.00% | 2,241 |
| CENTR.AT | Centric Holdings S.A. | 0.3790 | 0.0000 | 0.00% | 116,117 |
| ENTER.AT | Entersoft S.A. | 7.85 | 0.01 | +0.13% | 16,539 |
| EKTER.AT | Ekter SA | 4.5500 | -0.0100 | -0.22% | 37,646 |
| KLM.AT | I.Kloukinas-I.Lappas S.A. | 1.5900 | 0.0050 | +0.32% | 10,142 |
| EYDAP.AT | Athens Water Supply and Sewerage Company S.A. | 5.75 | 0.02 | +0.35% | 17,090 |
| BELA.AT | Jumbo S.A. | 28.70 | 0.16 | +0.56% | 177,886 |
| PLAKR.AT | Plastika Kritis S.A. | 15.40 | -0.10 | -0.65% | 1,007 |
| TENERGY.AT | Terna Energy Societe Anonyme Commercial Technical Company S.A. | 18.23 | 0.13 | +0.72% | 184,625 |
| BRIQ.AT | BriQ Properties Real Estate Investment Company | 1.9500 | 0.0150 | +0.78% | 20,178 |
| AIA.AT | ATHENS INTERNATIONAL AIRPORT S. | 8.35 | -0.07 | -0.81% | 115,862 |
| HTO.AT | Hellenic Telecommunications Organization S.A. | 14.34 | 0.12 | +0.84% | 151,486 |
| ADMIE.AT | Admie Holding S.A. | 2.2200 | 0.0200 | +0.91% | 129,904 |
| EYAPS.AT | Thessaloniki Water Supply & Sewerage Co. S.A. | 3.2500 | 0.0300 | +0.93% | 2,593 |
| PETRO.AT | Petros Petropoulos AEBE | 8.62 | 0.08 | +0.94% | 7,560 |
| AEGN.AT | Aegean Airlines S.A. | 12.14 | -0.12 | -0.98% | 51,462 |
| SPACE.AT | Space Hellas S.A. | 7.84 | -0.10 | -1.26% | 49,298 |
| INTEK.AT | Ideal Group S.A. | 6.29 | 0.09 | +1.45% | 84,505 |
| GEKTERNA.AT | GEK TERNA Holdings, Real Estate, Construction S.A. | 16.50 | 0.24 | +1.48% | 186,025 |
| PPC.AT | Public Power Corporation S.A. | 11.48 | 0.18 | +1.59% | 169,307 |
| EEE.AT | Coca-Cola HBC AG | 29.94 | 0.48 | +1.63% | 22,981 |
| EXAE.AT | Hellenic Exchanges - Athens Stock Exchange SA | 5.18 | 0.09 | +1.77% | 110,586 |
| PPA.AT | Piraeus Port Authority S.A. | 24.75 | 0.50 | +2.06% | 2,095 |
| VIO.AT | Viohalco S.A. | 5.67 | 0.12 | +2.16% | 99,932 |
| PLAT.AT | Thrace Plastics Holding and Commercial S.A. | 4.0900 | 0.0950 | +2.38% | 12,706 |
| PROF.AT | Profile Systems & Software A.E. | 4.6000 | 0.1400 | +3.14% | 230,131 |
| INLIF.AT | Interlife General Insurance Company S.A. | 4.9800 | 0.1800 | +3.75% | 12,008 |
| EPSIL.AT | Epsilon Net S.A. | 12.00 | 1.90 | +18.81% | 2,189,566 |
© 2024 Yahoo. All rights reserved.