COMPOSITE INDEX (GD.AT)
Athens - Athens Delayed price. Currency in EUR
Add to watchlist
As of 04:35PM EEST. Market open.
Currency in EUR
Top 30 components
| Symbol | Company name | Last price | Change | % change | Volume |
|---|---|---|---|---|---|
| FLEXO.AT | Flexopack Société Anonyme Commercial and Industrial Plastics Company | 8.10 | 0.00 | 0.00% | 655 |
| PLAT.AT | Thrace Plastics Holding and Commercial S.A. | 4.0000 | 0.0000 | 0.00% | 22,052 |
| PLAKR.AT | Plastika Kritis S.A. | 15.40 | 0.00 | 0.00% | 200 |
| INLIF.AT | Interlife General Insurance Company S.A. | 5.0000 | 0.0000 | 0.00% | 38,256 |
| ENTER.AT | Entersoft S.A. | 7.84 | -0.01 | -0.13% | 22,822 |
| EPSIL.AT | Epsilon Net S.A. | 12.02 | 0.02 | +0.17% | 469,314 |
| GEKTERNA.AT | GEK TERNA Holdings, Real Estate, Construction S.A. | 16.62 | 0.04 | +0.24% | 105,022 |
| TENERGY.AT | Terna Energy Societe Anonyme Commercial Technical Company S.A. | 18.40 | 0.07 | +0.38% | 95,978 |
| EXAE.AT | Hellenic Exchanges - Athens Stock Exchange SA | 5.17 | 0.02 | +0.39% | 94,635 |
| PPA.AT | Piraeus Port Authority S.A. | 24.65 | -0.10 | -0.40% | 4,756 |
| BRIQ.AT | BriQ Properties Real Estate Investment Company | 1.9700 | -0.0100 | -0.51% | 23,367 |
| INTRK.AT | Intracom Holdings S.A. | 3.6750 | 0.0200 | +0.55% | 92,442 |
| EKTER.AT | Ekter SA | 4.4500 | -0.0250 | -0.56% | 56,012 |
| INTEK.AT | Ideal Group S.A. | 6.24 | -0.04 | -0.64% | 30,608 |
| PROF.AT | Profile Systems & Software A.E. | 4.7300 | 0.0300 | +0.64% | 49,285 |
| ADMIE.AT | Admie Holding S.A. | 2.2250 | 0.0150 | +0.68% | 118,759 |
| PAP.AT | Papoutsanis S.A. | 2.6100 | -0.0200 | -0.76% | 6,030 |
| CENTR.AT | Centric Holdings S.A. | 0.3730 | 0.0030 | +0.81% | 71,390 |
| EYDAP.AT | Athens Water Supply and Sewerage Company S.A. | 5.75 | -0.05 | -0.86% | 19,188 |
| EYAPS.AT | Thessaloniki Water Supply & Sewerage Co. S.A. | 3.1700 | -0.0300 | -0.94% | 22,734 |
| AEGN.AT | Aegean Airlines S.A. | 12.78 | 0.13 | +1.03% | 107,367 |
| BIOKA.AT | Biokarpet S.A. | 2.5200 | 0.0300 | +1.20% | 4,419 |
| PPC.AT | Public Power Corporation S.A. | 11.32 | 0.16 | +1.43% | 431,727 |
| BELA.AT | Jumbo S.A. | 29.92 | 0.44 | +1.49% | 271,005 |
| KLM.AT | I.Kloukinas-I.Lappas S.A. | 1.6400 | 0.0250 | +1.55% | 28,875 |
| HTO.AT | Hellenic Telecommunications Organization S.A. | 14.29 | 0.23 | +1.63% | 226,764 |
| SPACE.AT | Space Hellas S.A. | 7.90 | 0.14 | +1.80% | 5,125 |
| EEE.AT | Coca-Cola HBC AG | 31.38 | 0.58 | +1.88% | 13,443 |
| VIO.AT | Viohalco S.A. | 6.04 | 0.20 | +3.42% | 155,906 |
| PETRO.AT | Petros Petropoulos AEBE | 8.64 | 0.34 | +4.10% | 9,945 |
© 2024 Yahoo. All rights reserved.