UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.37 -0.11 (-0.14%) GOLD FUTURES
2,322.50 -8.70 (-0.37%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,369.12 -351.71 (-0.69%)
General Dynamics Corporation (GD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.12 | 0.00 | - | - | 1 | 2024-05-10 | 0.45 | 0.00 | - | - | 1 |
| 32.75 | +1.75 | +5.65% | 5 | 447 | 2024-05-17 | 0.09 | 0.00 | - | 4 | 429 |
| - | - | - | - | - | 2024-05-24 | 1.00 | 0.00 | - | - | 2 |
| 30.40 | 0.00 | - | 5 | 5 | 2024-05-31 | 0.28 | 0.00 | - | 3 | 1 |
| - | - | - | - | - | 2024-06-07 | 0.55 | 0.00 | - | 4 | 4 |
| 35.00 | +2.83 | +8.80% | 1 | 1,078 | 2024-06-21 | 0.40 | -0.05 | -11.11% | 5 | 489 |
| 33.90 | 0.00 | - | 1 | 47 | 2024-08-16 | 1.31 | -0.34 | -20.61% | 3 | 81 |
| 38.80 | 0.00 | - | 1 | 51 | 2024-11-15 | 3.71 | 0.00 | - | 75 | 141 |
| 42.74 | +1.54 | +3.74% | 1 | 456 | 2025-01-17 | 6.10 | 0.00 | - | 12 | 305 |
| 37.04 | 0.00 | - | 1 | 29 | 2025-06-20 | 8.12 | 0.00 | - | 330 | 578 |
| 45.82 | 0.00 | - | 15 | 10 | 2026-01-16 | 11.00 | -5.74 | -34.29% | 1 | 149 |
© 2024 Yahoo. All rights reserved.