UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.37 -0.11 (-0.14%) GOLD FUTURES
2,322.50 -8.70 (-0.37%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,463.71 -368.02 (-0.72%)
General Dynamics Corporation (GD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.00 | 0.00 | - | 10 | 5 | 2024-05-10 | 0.38 | 0.00 | - | 1 | 5 |
| 21.90 | +3.58 | +19.54% | 1 | 414 | 2024-05-17 | 0.21 | 0.00 | - | 76 | 293 |
| 18.30 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.23 | 0.00 | - | 9 | 11 |
| 23.30 | 0.00 | - | 2 | 0 | 2024-05-31 | 0.85 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 2024-06-07 | 0.90 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 2024-06-14 | 1.00 | 0.00 | - | - | 1 |
| 23.15 | 0.00 | - | 10 | 688 | 2024-06-21 | 0.64 | -0.31 | -32.63% | 22 | 267 |
| 17.30 | 0.00 | - | 5 | 285 | 2024-08-16 | 2.38 | -0.98 | -29.17% | 2 | 289 |
| 22.30 | 0.00 | - | 1 | 3 | 2024-11-15 | 5.40 | -0.28 | -4.93% | 2 | 100 |
| 36.50 | +2.80 | +8.31% | 5 | 870 | 2025-01-17 | 6.60 | -0.30 | -4.35% | 2 | 194 |
| 33.00 | 0.00 | - | 10 | 54 | 2025-06-20 | 20.10 | 0.00 | - | - | 2 |
| 48.85 | +3.85 | +8.56% | 2 | 65 | 2026-01-16 | 16.70 | 0.00 | - | 1 | 77 |
© 2024 Yahoo. All rights reserved.