UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.55 +0.07 (+0.09%) GOLD FUTURES
2,322.60 -8.60 (-0.37%) DOW
38,859.91 +7.64 (+0.02%) Bitcoin GBP
50,456.44 -325.43 (-0.64%)
General Dynamics Corporation (GD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:55PM EDT. Market open.
Strike:280.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.68 | +4.08 | +42.50% | 1 | 2 | 2024-05-10 | 0.05 | 0.00 | - | 14 | 109 |
| 13.26 | +2.49 | +23.12% | 1 | 1,104 | 2024-05-17 | 0.45 | 0.00 | - | 30 | 372 |
| 14.20 | +5.90 | +71.08% | 1 | 12 | 2024-05-24 | 0.70 | 0.00 | - | 12 | 84 |
| 9.60 | 0.00 | - | 1 | 1 | 2024-05-31 | 0.63 | -0.34 | -35.05% | 93 | 24 |
| - | - | - | - | - | 2024-06-07 | 0.84 | -0.41 | -32.80% | 4 | 5 |
| 16.77 | +3.07 | +22.41% | 6 | 947 | 2024-06-21 | 1.50 | -0.45 | -23.08% | 23 | 292 |
| 13.50 | 0.00 | - | 1 | 298 | 2024-08-16 | 4.40 | -0.10 | -2.22% | 11 | 372 |
| 21.12 | 0.00 | - | 1 | 16 | 2024-11-15 | 9.56 | 0.00 | - | 1 | 17 |
| 29.60 | +3.30 | +12.55% | 1 | 951 | 2025-01-17 | 11.90 | 0.00 | - | 9 | 237 |
| 33.00 | 0.00 | - | 2 | 14 | 2025-06-20 | 13.07 | -4.93 | -27.39% | 23 | 29 |
| 38.10 | 0.00 | - | 1 | 53 | 2026-01-16 | 23.80 | 0.00 | - | 28 | 85 |
© 2024 Yahoo. All rights reserved.