UK markets open in 5 hours 1 minute
NIKKEI 225
38,492.60 -342.50 (-0.88%) HANG SENG
18,578.44 +99.07 (+0.54%) CRUDE OIL
78.11 -0.27 (-0.34%) GOLD FUTURES
2,317.30 -6.90 (-0.30%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,070.46 -1,073.07 (-2.10%)
General Dynamics Corporation (GD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | +0.07 | +87.50% | 1 | 62 | 2024-05-10 | - | - | - | - | - |
| 0.75 | +0.25 | +50.00% | 68 | 1,456 | 2024-05-17 | 17.06 | 0.00 | - | 8 | 10 |
| 1.13 | 0.00 | - | 2 | 27 | 2024-05-24 | - | - | - | - | - |
| 1.70 | +0.60 | +54.55% | 8 | 11 | 2024-05-31 | - | - | - | - | - |
| 2.55 | +0.70 | +37.84% | 5 | 107 | 2024-06-07 | - | - | - | - | - |
| 3.50 | +0.40 | +12.90% | 549 | 1,118 | 2024-06-21 | 9.45 | -7.95 | -45.69% | 4 | 91 |
| 8.00 | +1.50 | +23.08% | 353 | 2,496 | 2024-08-16 | 12.20 | -4.00 | -24.69% | 2 | 44 |
| 12.40 | 0.00 | - | 1 | 560 | 2024-11-15 | 16.30 | 0.00 | - | 8 | 52 |
| 17.68 | +2.28 | +14.81% | 7 | 486 | 2025-01-17 | 20.50 | 0.00 | - | 2 | 45 |
| 22.20 | 0.00 | - | 4 | 91 | 2025-06-20 | 26.40 | 0.00 | - | 2 | 14 |
| 31.70 | +2.70 | +9.31% | 1 | 1,928 | 2026-01-16 | 27.10 | 0.00 | - | 1 | 163 |
© 2024 Yahoo. All rights reserved.